Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
110,00 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,00EUR | 12:30 | ||
| Frankfurt | 120,00EUR | 08:02 | ||
| München | 120,00EUR | 08:00 | ||
| L&S | 118,00EUR | 17:05 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Tradegate | 110,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +24,29 | +60,58 | +92,98 | -14,73 | -58,96 |
| Volatilität [%] | 36,78 | 62,36 | 50,08 | 42,43 | 55,22 | 51,05 |
| Sharpe-Ratio | 7,884 | 3,925 | 1,995 | 1,653 | 0,1448 | -0,1299 |
| Hoch | 110,00 | 110,00 | 110,00 | 110,00 | 152,00 | 292,00 |
| Tief | 105,00 | 88,50 | 68,50 | 57,00 | 52,50 | 52,50 |
| Hist. Kurs | 105,00 | 88,50 | 68,50 | 57,00 | 129,00 | 268,00 |
| ∅-Preis | 109,00 | 103,39 | 86,64 | 77,28 | 91,58 | 132,54 |
| ∅-Volumen | 440,00 | 603,91 | 271,64 | 389,38 | 328,32 | 330,02 |
| Max. Verlust [%] | -0,9434 | -15,56 | -15,56 | -63,54 | -82,02 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 55 | 415 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 8 | 72 | 77 | 597 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mesa Laboratories Inc. bisher 0,5488€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5488 | 0,6400 | 0,58 % | 31.08.2026 | ||
| 2024 | 0,5700 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 |
Quotes
- Geld (17:05)118,00
- Brief (17:05)120,00
- Spread (in %)2,000 (1,69 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (24.09.2026)110,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.374,52 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}