Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
85,50 EUR
+12,50 %
+9,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,00EUR | 16:31 | ||
| Frankfurt | 86,50EUR | 08:00 | ||
| München | 87,50EUR | 08:05 | ||
| L&S | 86,00EUR | 18:28 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Tradegate | 85,50EUR | 29.05. | 17 | 1.453,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +13,25 | +36,80 | -13,64 | -28,75 | -58,50 |
| Volatilität [%] | 137,20 | 90,06 | 46,70 | 54,17 | 54,01 | 50,90 |
| Sharpe-Ratio | 1,567 | 2,142 | 1,535 | -0,0420 | 0,0265 | -0,1324 |
| Hoch | 88,50 | 90,00 | 90,00 | 99,00 | 152,00 | 292,00 |
| Tief | 76,00 | 75,50 | 62,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 83,50 | 75,50 | 62,50 | 99,00 | 120,00 | 206,00 |
| ∅-Preis | 80,90 | 84,65 | 73,55 | 70,89 | 94,92 | 140,49 |
| ∅-Volumen | 840,10 | 271,40 | 421,38 | 447,78 | 332,73 | 384,34 |
| Max. Verlust [%] | -8,982 | -15,56 | -15,56 | -46,97 | -63,54 | -82,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 251 | 331 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 77 | 364 | 479 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mesa Laboratories Inc. bisher 0,5474€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mesa Laboratories Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5474 | 0,6400 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,5700 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 |
Quotes
- Geld (18:27)85,50
- Brief (18:27)88,50
- Spread (in %)3,000 (3,51 %)
- Geld Stk.58
- Brief Stk.56
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief85,50
- Kurs (29.05.2026)85,50
- Umsatz EUR1.453,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.291,11 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}