Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
66,50 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,50EUR | 08:08 | ||
| Düsseldorf | 64,50EUR | 16:31 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 65,50EUR | 19:11 | ||
| Quotrix | 66,50EUR | 07:27 | ||
| Frankfurt | 64,50EUR | 04.12. | ||
| Tradegate | 66,50EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +4,72 | -21,30 | -41,67 | -61,11 | -69,50 |
| Volatilität [%] | 49,04 | 34,80 | 58,38 | 50,10 | 52,42 | 51,91 |
| Sharpe-Ratio | 7,898 | 1,684 | -0,5800 | -0,9095 | -0,3655 | -0,2842 |
| Hoch | 66,50 | 68,00 | 92,50 | 152,00 | 182,00 | 292,00 |
| Tief | 62,50 | 62,50 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 62,50 | 63,50 | 84,50 | 114,00 | 171,00 | 218,00 |
| ∅-Preis | 64,90 | 64,84 | 67,73 | 92,03 | 109,61 | 147,94 |
| ∅-Volumen | 1,02 Tsd. | 1,03 Tsd. | 507,94 | 339,93 | 326,56 | 431,19 |
| Max. Verlust [%] | -8,088 | -43,24 | -63,54 | -71,15 | -82,02 | |
| Max. Verlustperiode (Handelstage) | 14 | 103 | 214 | 734 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 20 | 143 | 303 | 1.053 | 1.442 |
Kennzahlen
Mesa Laboratories Inc. hat für das Geschäftsjahr 2024 bisher 0,5699€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5699 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 | ||
| 2020 | 0,5397 | 0,6400 | 0,24 % | 29.11.2021 |
Quotes
- Geld (19:11)65,50
- Brief (19:11)66,50
- Spread (in %)1,0000 (1,53 %)
- Geld Stk.76
- Brief Stk.74
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,50
- Kurs (04.12.2025)66,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.226,42 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}