Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
68,00 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,50EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 12:30 | ||
| München | 66,50EUR | 08:03 | ||
| L&S | 63,00EUR | 15:46 | ||
| Quotrix | 65,50EUR | 07:27 | ||
| Frankfurt | 68,00EUR | 13.11. | ||
| Tradegate | 68,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +7,09 | -33,98 | -32,67 | -49,25 | -68,81 |
| Volatilität [%] | 29,61 | 16,00 | 60,28 | 51,21 | 54,62 | 52,10 |
| Sharpe-Ratio | 7,871 | 4,758 | -1,129 | -0,5823 | -0,1656 | -0,2785 |
| Hoch | 68,00 | 68,00 | 103,00 | 152,00 | 182,00 | 292,00 |
| Tief | 65,50 | 63,50 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 65,50 | 63,50 | 103,00 | 101,00 | 134,00 | 218,00 |
| ∅-Preis | 67,00 | 64,35 | 71,82 | 94,24 | 111,50 | 149,05 |
| ∅-Volumen | 1,84 Tsd. | 487,41 | 451,30 | 297,04 | 315,49 | 426,85 |
| Max. Verlust [%] | -49,03 | -63,54 | -71,15 | -82,02 | ||
| Max. Verlustperiode (Handelstage) | 124 | 199 | 719 | 990 | ||
| Max. Verlustperiode (Kalendertage) | 174 | 282 | 1.032 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mesa Laboratories Inc. bisher 0,4150€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4150 | 0,4800 | 0,64 % | 29.08.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 | ||
| 2020 | 0,5397 | 0,6400 | 0,24 % | 29.11.2021 |
Quotes
- Geld (15:47)63,00
- Brief (15:47)65,00
- Spread (in %)2,000 (3,17 %)
- Geld Stk.79
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (13.11.2025)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.231,52 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}