Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
75,50 EUR
0 %
0
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 19:31 | ||
| München | 74,50EUR | 08:00 | ||
| L&S | 71,50EUR | 22:00 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Frankfurt | 74,00EUR | 07.01. | ||
| Tradegate | 75,50EUR | 07.01. | ||
| Berlin | 67,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,39 | +13,53 | -18,38 | -40,55 | -54,24 | -65,99 |
| Volatilität [%] | 106,31 | 51,83 | 60,98 | 51,12 | 52,89 | 51,62 |
| Sharpe-Ratio | 7,920 | 3,596 | -0,4234 | -0,8362 | -0,2591 | -0,2356 |
| Hoch | 75,50 | 75,50 | 92,50 | 152,00 | 182,00 | 292,00 |
| Tief | 66,00 | 66,00 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 66,00 | 66,50 | 92,50 | 127,00 | 165,00 | 222,00 |
| ∅-Preis | 69,80 | 67,42 | 63,31 | 88,01 | 106,75 | 146,43 |
| ∅-Volumen | 6,05 Tsd. | 1,68 Tsd. | 750,58 | 451,84 | 365,11 | 432,10 |
| Max. Verlust [%] | -0,7519 | -43,24 | -63,54 | -71,15 | -82,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 122 | 233 | 753 | 1.024 | |
| Max. Verlustperiode (Kalendertage) | 7 | 177 | 337 | 1.087 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mesa Laboratories Inc. bisher 0,5699€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5699 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 |
Quotes
- Geld (22:00)71,50
- Brief (22:00)73,50
- Spread (in %)2,000 (2,80 %)
- Geld Stk.42
- Brief Stk.40
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief75,50
- Kurs (07.01.2026)75,50
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch75,50
- Vortag-Tief72,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.257,06 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}