Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,800 EUR
+2,63 %
+0,200
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15.05. | 15 | 117,00 |
| L&S | 7,700EUR | 15.05. | ||
| Quotrix | 7,700EUR | 15.05. | ||
| Frankfurt | 7,550EUR | 15.05. | ||
| Düsseldorf | 7,700EUR | 15.05. | ||
| München | 7,800EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +25,81 | +20,00 | |||
| Volatilität [%] | 30,25 | 33,21 | 31,79 | 29,71 | ||
| Sharpe-Ratio | 0,0482 | 1,645 | 1,578 | 0,6935 | ||
| Hoch | 7,850 | 7,850 | 8,050 | 8,050 | ||
| Tief | 7,600 | 7,200 | 6,150 | 6,050 | ||
| Hist. Kurs | 7,800 | 7,500 | 6,200 | 6,500 | ||
| ∅-Preis | 7,740 | 7,593 | 7,146 | 7,006 | ||
| ∅-Volumen | 517,47 | 779,93 | 1,85 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -2,564 | -4,636 | -10,56 | -18,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 48 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 72 | 195 |
Quotes
- Geld (15.05.)7,700
- Brief (15.05.)7,800
- Spread (in %)0,1000 (1,30 %)
- Geld Stk.652
- Brief Stk.639
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,800
- Tagestief7,800
- Kurs (15.05.2026)7,800
- Umsatz EUR117,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}