Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,650 EUR
-2,26 %
-0,200
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,450EUR | 15:59 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Düsseldorf | 8,450EUR | 16:30 | ||
| Hamburg | 8,400EUR | 08:19 | ||
| Hannover | 8,400EUR | 08:19 | ||
| München | 8,550EUR | 08:16 | ||
| Tradegate | 8,650EUR | 27.10. | 400 | 3.460,00 |
| Frankfurt | 8,500EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +0,58 | +15,33 | +32,06 | +77,25 | |
| Volatilität [%] | 37,44 | 25,08 | 31,64 | 32,01 | 29,60 | |
| Sharpe-Ratio | 5,005 | 0,3166 | 0,9888 | 0,9679 | 0,7243 | |
| Hoch | 8,850 | 8,850 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,300 | 8,100 | 7,350 | 6,050 | 4,880 | |
| Hist. Kurs | 8,400 | 8,600 | 7,500 | 6,550 | 4,880 | |
| ∅-Preis | 8,580 | 8,370 | 8,271 | 7,649 | 6,767 | |
| ∅-Volumen | 797,20 | 2,55 Tsd. | 2,56 Tsd. | 2,15 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -2,260 | -5,814 | -11,17 | -11,17 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 65 | 65 | 294 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 91 | 91 | 429 |
Quotes
- Geld (18:44)8,450
- Brief (18:44)8,600
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.593
- Brief Stk.581
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (27.10.2026)8,650
- Umsatz EUR3.460,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}