Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,250 EUR
+0,61 %
+0,050
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,350EUR | 08:30 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Düsseldorf | 8,350EUR | 08:13 | ||
| Hamburg | 8,300EUR | 08:16 | ||
| Tradegate | 8,250EUR | 02.09. | 1 | 8,250 |
| Frankfurt | 8,050EUR | 02.09. | ||
| München | 8,200EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +5,10 | +15,38 | +71,88 | ||
| Volatilität [%] | 19,96 | 39,44 | 33,40 | 32,01 | 28,87 | |
| Sharpe-Ratio | -1,942 | -2,313 | 0,3667 | 0,5268 | 0,6927 | |
| Hoch | 8,350 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,100 | 7,950 | 7,150 | 6,050 | 4,800 | |
| Hist. Kurs | 8,250 | 8,900 | 7,850 | 7,150 | 4,800 | |
| ∅-Preis | 8,190 | 8,213 | 7,984 | 7,385 | 6,573 | |
| ∅-Volumen | 151,44 | 843,33 | 2,88 Tsd. | 1,93 Tsd. | 943,72 | |
| Max. Verlust [%] | -1,818 | -10,67 | -11,17 | -15,38 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 83 | 294 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 76 | 124 | 429 |
Quotes
- Geld (08:32)8,350
- Brief (08:32)8,500
- Spread (in %)0,1500 (1,80 %)
- Geld Stk.600
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (02.09.2026)8,250
- Umsatz EUR8,250
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,100
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}