Mitsubishi Logistics Corp. Aktie - Aktienkurs - JP3902000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,200EUR	09.10.	303	2.484,60
L&S	8,200EUR	09.10.
Quotrix	8,250EUR	09.10.
Frankfurt	8,050EUR	09.10.
Düsseldorf	8,150EUR	09.10.
Hamburg	8,100EUR	09.10.
Hannover	8,100EUR	09.10.
München	8,250EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,20	-5,20	+6,49	+24,24	+70,83
Volatilität [%]	28,36	33,87	31,96	33,22	29,45
Sharpe-Ratio	0,0367	-1,358	0,5620	0,7977	0,6976
Hoch	8,300	8,900	8,950	8,950	8,950
Tief	8,100	8,100	7,200	6,050	4,800
Hist. Kurs	8,300	8,650	7,700	6,600	4,800
∅-Preis	8,230	8,511	8,179	7,550	6,703
∅-Volumen	7,66 Tsd.	2,96 Tsd.	2,56 Tsd.	2,12 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,410	-8,989	-11,17	-11,17	-28,48
Max. Verlustperiode (Handelstage)	2	11	52	52	294
Max. Verlustperiode (Kalendertage)	2	15	72	76	429

Quotes

Geld (09.10.)8,200
Brief (09.10.)8,300
Spread (in %)0,1000 (1,22 %)
Geld Stk.613
Brief Stk.600

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief8,200
Kurs (09.10.2026)8,200
Umsatz EUR2.484,60
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,300
Vortag-Tief8,150
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINJP3902000003
WKN869425
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}