Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,050 EUR
-9,55 %
-0,850
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 20:48 | 175 | 1.408,75 |
| L&S | 8,100EUR | 22:39 | ||
| Quotrix | 8,250EUR | 07:27 | ||
| Frankfurt | 8,100EUR | 08:17 | ||
| Düsseldorf | 8,000EUR | 19:30 | ||
| München | 8,150EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -6,40 | +15,83 | +16,67 | +73,49 | |
| Volatilität [%] | 30,09 | 24,34 | 31,57 | 30,31 | 28,26 | |
| Sharpe-Ratio | 4,772 | 1,796 | 1,676 | 0,9235 | 0,8372 | |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,050 | 8,050 | 6,950 | 6,050 | 4,640 | |
| Hist. Kurs | 8,700 | 8,600 | 6,950 | 6,900 | 4,640 | |
| ∅-Preis | 8,850 | 8,648 | 7,858 | 7,289 | 6,477 | |
| ∅-Volumen | 2,78 Tsd. | 3,83 Tsd. | 2,92 Tsd. | 1,86 Tsd. | 919,53 | |
| Max. Verlust [%] | -1,676 | -4,571 | -10,56 | -16,55 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 93 | 294 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 76 | 136 | 429 |
Quotes
- Geld (22:00)8,050
- Brief (22:00)8,150
- Spread (in %)0,1000 (1,24 %)
- Geld Stk.623
- Brief Stk.611
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,050
- Kurs (20:48)8,050
- Umsatz EUR1.408,75
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}