Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,000 EUR
+2,19 %
+0,150
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 18:51 | 3.096 | 21.672,00 |
| L&S | 7,000EUR | 21:13 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Düsseldorf | 6,950EUR | 19:30 | ||
| Hamburg | 6,700EUR | 08:17 | ||
| Hannover | 6,700EUR | 08:17 | ||
| München | 6,850EUR | 08:15 | ||
| Frankfurt | 6,600EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -14,63 | -10,26 | +11,11 | +29,63 | |
| Volatilität [%] | 42,97 | 59,72 | 37,84 | 34,86 | 30,52 | |
| Sharpe-Ratio | -11,34 | -3,739 | -0,5523 | 0,3605 | 0,3490 | |
| Hoch | 7,450 | 8,850 | 8,950 | 8,950 | 8,950 | |
| Tief | 6,750 | 6,750 | 6,750 | 6,150 | 5,350 | |
| Hist. Kurs | 7,400 | 8,200 | 7,800 | 6,300 | 5,400 | |
| ∅-Preis | 7,070 | 8,124 | 8,267 | 7,695 | 6,795 | |
| ∅-Volumen | 5,19 Tsd. | 1,98 Tsd. | 2,67 Tsd. | 2,27 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -8,108 | -23,16 | -24,02 | -24,02 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 73 | 73 | 294 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 101 | 101 | 429 |
Quotes
- Geld (21:33)7,050
- Brief (21:33)7,150
- Spread (in %)0,1000 (1,42 %)
- Geld Stk.713
- Brief Stk.699
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,000
- Tagestief6,850
- Kurs (18:51)7,000
- Umsatz EUR21.672,00
- Gehand. Stk.3.096
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,750
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}