Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
6,500 EUR
+1,56 %
+0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 17.10. | ||
| Frankfurt | 6,350EUR | 17.10. | ||
| München | 6,350EUR | 17.10. | ||
| Düsseldorf | 6,300EUR | 17.10. | ||
| Tradegate | 6,500EUR | 17.10. | ||
| Quotrix | 6,450EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -5,80 | +15,04 | +1,56 | ||
| Volatilität [%] | 31,46 | 33,74 | 23,02 | 26,59 | ||
| Sharpe-Ratio | 11,31 | -2,031 | 1,227 | 0,1163 | ||
| Hoch | 6,550 | 7,000 | 7,600 | 7,950 | ||
| Tief | 6,050 | 6,050 | 5,450 | 1,250 | ||
| Hist. Kurs | 6,050 | 6,900 | 5,650 | 6,400 | ||
| ∅-Preis | 6,308 | 6,609 | 6,779 | 6,621 | ||
| ∅-Volumen | 179,95 | 132,26 | ||||
| Max. Verlust [%] | -12,95 | -17,69 | -27,70 | |||
| Max. Verlustperiode (Handelstage) | 13 | 57 | 213 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 79 | 309 |
Quotes
- Geld (17.10.)6,500
- Brief (17.10.)6,650
- Spread (in %)0,1500 (2,31 %)
- Geld Stk.1.564
- Brief Stk.1.564
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,550
- Tagestief6,350
- Kurs (17.10.2025)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,450
- Vortag-Tief6,300
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}