Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,150 EUR
-2,40 %
-0,200
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 22.05. | 100 | 815,00 |
| L&S | 8,100EUR | 22.05. | ||
| Quotrix | 8,200EUR | 22.05. | ||
| Frankfurt | 8,050EUR | 22.05. | ||
| Düsseldorf | 8,100EUR | 22.05. | ||
| München | 8,200EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +9,40 | +32,52 | +19,85 | ||
| Volatilität [%] | 37,40 | 37,26 | 32,54 | 29,81 | ||
| Sharpe-Ratio | 5,975 | 3,287 | 1,877 | 0,6882 | ||
| Hoch | 8,350 | 8,350 | 8,350 | 8,350 | ||
| Tief | 7,800 | 7,200 | 6,150 | 6,050 | ||
| Hist. Kurs | 7,800 | 7,450 | 6,150 | 6,800 | ||
| ∅-Preis | 8,017 | 7,725 | 7,222 | 7,037 | ||
| ∅-Volumen | 1,62 Tsd. | 1,24 Tsd. | 1,93 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -2,395 | -3,356 | -10,56 | -18,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 195 |
Quotes
- Geld (22.05.)8,100
- Brief (22.05.)8,250
- Spread (in %)0,1500 (1,85 %)
- Geld Stk.619
- Brief Stk.607
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (22.05.2026)8,150
- Umsatz EUR815,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,350
- Vortag-Tief8,050
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}