Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
6,850 EUR
+0,74 %
+0,050
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 19:53 | 611 | 4.185,35 |
| L&S | 6,700EUR | 18:56 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Frankfurt | 6,600EUR | 08:21 | ||
| Düsseldorf | 6,700EUR | 19:30 | ||
| Hamburg | 6,650EUR | 09:51 | ||
| Hannover | 6,650EUR | 09:51 | ||
| München | 6,650EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,35 | -15,95 | -12,74 | +8,73 | +26,85 | |
| Volatilität [%] | 101,86 | 57,69 | 37,69 | 34,85 | 30,48 | |
| Sharpe-Ratio | -14,87 | -3,533 | -0,6233 | 0,3392 | 0,3403 | |
| Hoch | 8,600 | 8,850 | 8,950 | 8,950 | 8,950 | |
| Tief | 6,750 | 6,750 | 6,750 | 6,150 | 5,350 | |
| Hist. Kurs | 8,600 | 8,150 | 7,850 | 6,300 | 5,400 | |
| ∅-Preis | 7,420 | 8,187 | 8,272 | 7,692 | 6,790 | |
| ∅-Volumen | 5,10 Tsd. | 2,13 Tsd. | 2,67 Tsd. | 2,25 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -20,93 | -23,16 | -24,02 | -24,02 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 72 | 294 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 100 | 429 |
Quotes
- Geld (20:44)6,750
- Brief (20:44)6,850
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.745
- Brief Stk.730
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,750
- Kurs (19:53)6,850
- Umsatz EUR4.185,35
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}