Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,400 EUR
-1,18 %
-0,100
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,500EUR | 16:00 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Düsseldorf | 8,400EUR | 12:30 | ||
| Hamburg | 8,300EUR | 08:19 | ||
| Hannover | 8,300EUR | 08:19 | ||
| Tradegate | 8,400EUR | 21.10. | 41 | 344,40 |
| Frankfurt | 8,200EUR | 21.10. | ||
| München | 8,350EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -2,33 | +11,26 | +29,23 | +72,13 | |
| Volatilität [%] | 16,27 | 26,29 | 32,00 | 31,73 | 29,47 | |
| Sharpe-Ratio | 4,569 | -1,019 | 0,7578 | 0,9053 | 0,6922 | |
| Hoch | 8,500 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,300 | 8,100 | 7,200 | 6,050 | 4,880 | |
| Hist. Kurs | 8,300 | 8,600 | 7,550 | 6,500 | 4,880 | |
| ∅-Preis | 8,410 | 8,389 | 8,233 | 7,616 | 6,745 | |
| ∅-Volumen | 1,18 Tsd. | 2,70 Tsd. | 2,54 Tsd. | 2,14 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,176 | -8,989 | -11,17 | -11,17 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 61 | 61 | 294 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 85 | 429 |
Quotes
- Geld (16:17)8,500
- Brief (16:17)8,600
- Spread (in %)0,1000 (1,18 %)
- Geld Stk.591
- Brief Stk.579
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief8,300
- Kurs (21.10.2026)8,400
- Umsatz EUR344,40
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,500
- Vortag-Tief8,450
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}