Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,100 EUR
+1,89 %
+0,150
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,050EUR | 08:30 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Düsseldorf | 8,050EUR | 08:10 | ||
| München | 8,100EUR | 08:33 | ||
| Tradegate | 8,100EUR | 24.06. | 4 | 32,40 |
| Frankfurt | 7,950EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -0,61 | +21,80 | +13,29 | ||
| Volatilität [%] | 28,35 | 33,05 | 32,73 | 30,77 | ||
| Sharpe-Ratio | 1,429 | -0,7764 | 1,227 | 0,4336 | ||
| Hoch | 8,200 | 8,250 | 8,350 | 8,350 | ||
| Tief | 7,850 | 7,650 | 6,500 | 6,050 | ||
| Hist. Kurs | 7,900 | 8,150 | 6,650 | 7,150 | ||
| ∅-Preis | 8,000 | 7,985 | 7,500 | 7,117 | ||
| ∅-Volumen | 7,89 Tsd. | 4,03 Tsd. | 2,26 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -1,852 | -7,273 | -10,56 | -18,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 76 | 195 |
Quotes
- Geld (08:49)8,050
- Brief (08:49)8,150
- Spread (in %)0,1000 (1,24 %)
- Geld Stk.624
- Brief Stk.611
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,100
- Kurs (24.06.2026)8,100
- Umsatz EUR32,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,950
- Vortag-Tief7,900
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}