Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,300 EUR
+1,84 %
+0,150
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 02.10. | 3.222 | 26.742,60 |
| L&S | 8,200EUR | 02.10. | ||
| Quotrix | 8,200EUR | 02.10. | ||
| Frankfurt | 8,100EUR | 02.10. | ||
| Düsseldorf | 8,150EUR | 02.10. | ||
| Hamburg | 8,050EUR | 02.10. | ||
| Hannover | 8,050EUR | 02.10. | ||
| München | 8,200EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -1,78 | +9,93 | +22,06 | +72,92 | |
| Volatilität [%] | 28,10 | 33,72 | 31,85 | 33,21 | 29,40 | |
| Sharpe-Ratio | -9,378 | -0,5348 | 0,6902 | 0,7077 | 0,6984 | |
| Hoch | 8,750 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,150 | 8,150 | 7,200 | 6,050 | 4,800 | |
| Hist. Kurs | 8,750 | 8,450 | 7,550 | 6,800 | 4,800 | |
| ∅-Preis | 8,450 | 8,577 | 8,165 | 7,525 | 6,685 | |
| ∅-Volumen | 5,42 Tsd. | 2,44 Tsd. | 2,61 Tsd. | 2,07 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -6,857 | -8,427 | -11,17 | -11,17 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 48 | 68 | 294 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 66 | 103 | 429 |
Quotes
- Geld (02.10.)8,250
- Brief (02.10.)8,350
- Spread (in %)0,1000 (1,21 %)
- Geld Stk.602
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,200
- Kurs (02.10.2026)8,300
- Umsatz EUR26.742,60
- Gehand. Stk.3.222
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,200
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}