Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,950 EUR
+2,58 %
+0,200
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 27.02. | 1.200 | 9.540,00 |
| L&S | 7,900EUR | 27.02. | ||
| Quotrix | 7,850EUR | 27.02. | ||
| Frankfurt | 7,950EUR | 27.02. | ||
| München | 8,050EUR | 27.02. | ||
| Düsseldorf | 7,850EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +9,66 | +9,66 | +16,91 | ||
| Volatilität [%] | 23,96 | 29,66 | 30,42 | 33,70 | ||
| Sharpe-Ratio | 16,34 | 3,571 | 0,6869 | 0,5760 | ||
| Hoch | 7,950 | 7,950 | 7,950 | 7,950 | ||
| Tief | 7,350 | 6,950 | 6,050 | 5,350 | ||
| Hist. Kurs | 7,350 | 7,250 | 7,250 | 6,800 | ||
| ∅-Preis | 7,667 | 7,328 | 6,778 | 6,708 | ||
| ∅-Volumen | 1,66 Tsd. | 1,14 Tsd. | 922,81 | 683,83 | ||
| Max. Verlust [%] | -4,138 | -16,55 | -21,17 | |||
| Max. Verlustperiode (Handelstage) | 8 | 93 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 136 | 195 |
Quotes
- Geld (27.02.)7,900
- Brief (27.02.)8,200
- Spread (in %)0,3000 (3,80 %)
- Geld Stk.645
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,950
- Tagestief7,900
- Kurs (27.02.2026)7,950
- Umsatz EUR9.540,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}