Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,450 EUR
+0,60 %
+0,050
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 10:56 | 589 | 4.977,05 |
| L&S | 8,400EUR | 14:00 | ||
| Quotrix | 8,500EUR | 07:27 | ||
| Düsseldorf | 8,400EUR | 12:30 | ||
| Hamburg | 8,300EUR | 08:16 | ||
| München | 8,450EUR | 08:16 | ||
| Frankfurt | 8,250EUR | 16.10. | ||
| Hannover | 8,250EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -0,59 | +12,67 | +30,00 | +76,04 | |
| Volatilität [%] | 11,00 | 26,84 | 31,95 | 31,70 | 29,51 | |
| Sharpe-Ratio | 13,57 | -0,4993 | 0,7999 | 0,9059 | 0,7119 | |
| Hoch | 8,450 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,200 | 8,100 | 7,200 | 6,050 | 4,800 | |
| Hist. Kurs | 8,200 | 8,500 | 7,500 | 6,500 | 4,800 | |
| ∅-Preis | 8,260 | 8,395 | 8,212 | 7,593 | 6,735 | |
| ∅-Volumen | 35,08 | 3,04 Tsd. | 2,49 Tsd. | 2,12 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -8,989 | -11,17 | -11,17 | -28,48 | ||
| Max. Verlustperiode (Handelstage) | 17 | 58 | 58 | 294 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 80 | 80 | 429 |
Quotes
- Geld (14:39)8,450
- Brief (14:39)8,600
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.601
- Brief Stk.589
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (10:56)8,450
- Umsatz EUR4.977,05
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}