Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,600 EUR
+1,18 %
+0,100
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 09:43 | 1.177 | 10.122,20 |
| L&S | 8,450EUR | 20:17 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Hamburg | 8,400EUR | 08:53 | ||
| München | 8,500EUR | 08:44 | ||
| Düsseldorf | 8,500EUR | 19:30 | ||
| Frankfurt | 8,350EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +16,22 | +21,13 | +79,17 | ||
| Volatilität [%] | 52,63 | 28,54 | 32,65 | 32,84 | 29,20 | |
| Sharpe-Ratio | -1,245 | 1,927 | 0,9562 | 0,6529 | 0,7299 | |
| Hoch | 8,900 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,500 | 8,050 | 7,150 | 6,050 | 4,800 | |
| Hist. Kurs | 8,600 | 8,150 | 7,400 | 7,100 | 4,800 | |
| ∅-Preis | 8,680 | 8,433 | 8,084 | 7,459 | 6,640 | |
| ∅-Volumen | 796,06 | 237,75 | 2,39 Tsd. | 1,94 Tsd. | 950,50 | |
| Max. Verlust [%] | -4,494 | -4,494 | -11,17 | -14,79 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 77 | 294 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 52 | 114 | 429 |
Quotes
- Geld (21:12)8,550
- Brief (21:12)8,700
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.590
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,600
- Tagestief8,550
- Kurs (09:43)8,600
- Umsatz EUR10.122,20
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}