Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
7,550 EUR
-2,58 %
-0,200
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 18:46 | 150 | 1.140,00 |
| L&S | 7,550EUR | 19:58 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Düsseldorf | 7,550EUR | 19:30 | ||
| München | 7,650EUR | 09:15 | ||
| Frankfurt | 7,700EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -0,66 | +24,79 | +19,84 | +64,13 | |
| Volatilität [%] | 29,59 | 30,75 | 26,50 | 24,91 | 26,03 | |
| Sharpe-Ratio | 4,196 | 0,8796 | 2,009 | 0,8737 | 0,7161 | |
| Hoch | 7,800 | 7,800 | 8,050 | 8,050 | 75,60 | |
| Tief | 7,500 | 7,050 | 5,850 | 5,750 | 1,250 | |
| Hist. Kurs | 7,600 | 7,600 | 6,050 | 6,300 | 4,600 | |
| ∅-Preis | 7,690 | 7,493 | 7,061 | 6,917 | 6,144 | |
| ∅-Volumen | 119,01 | 69,38 | 84,51 | |||
| Max. Verlust [%] | -1,935 | -6,579 | -10,76 | -19,73 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 134 | 292 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 195 | 427 |
Quotes
- Geld (22:50)7,550
- Brief (22:50)7,700
- Spread (in %)0,1500 (1,99 %)
- Geld Stk.3.539
- Brief Stk.3.539
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,500
- Kurs (19:58)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,800
- Vortag-Tief7,700
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}