Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
7,100 EUR
+2,16 %
+0,150
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,100EUR | 06.02. | ||
| Quotrix | 7,050EUR | 06.02. | ||
| Frankfurt | 6,950EUR | 06.02. | ||
| Düsseldorf | 6,850EUR | 06.02. | ||
| München | 7,050EUR | 06.02. | ||
| Tradegate | 6,950EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +2,16 | +9,23 | +62,84 | ||
| Volatilität [%] | 23,87 | 22,34 | 25,02 | 27,05 | 25,41 | |
| Sharpe-Ratio | 0,0124 | 3,366 | 0,2153 | 0,3883 | 0,6832 | |
| Hoch | 7,200 | 7,450 | 7,450 | 7,600 | 75,60 | |
| Tief | 6,850 | 6,500 | 5,750 | 5,000 | 1,250 | |
| Hist. Kurs | 7,100 | 6,650 | 6,950 | 6,500 | 4,360 | |
| ∅-Preis | 7,000 | 7,013 | 6,646 | 6,574 | 5,878 | |
| ∅-Volumen | 113,64 | 65,58 | ||||
| Max. Verlust [%] | -2,113 | -4,138 | -18,06 | -20,74 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 99 | 132 | 288 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 146 | 191 | 421 |
Quotes
- Geld (06.02.)7,100
- Brief (06.02.)7,350
- Spread (in %)0,2500 (3,52 %)
- Geld Stk.1.435
- Brief Stk.1.435
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,150
- Tagestief6,950
- Kurs (06.02.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,100
- Vortag-Tief6,900
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}