Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
8,050 EUR
-1,23 %
-0,100
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,100EUR | 14.08. | 22 | 178,20 |
| L&S | 8,050EUR | 14.08. | ||
| Quotrix | 8,100EUR | 14.08. | ||
| Frankfurt | 7,950EUR | 14.08. | ||
| Düsseldorf | 8,000EUR | 14.08. | ||
| München | 8,150EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -4,73 | +8,78 | +15,83 | +70,55 | |
| Volatilität [%] | 15,97 | 30,05 | 28,99 | 27,11 | 26,98 | |
| Sharpe-Ratio | -13,54 | -1,777 | 0,6509 | 0,6032 | 0,7155 | |
| Hoch | 8,400 | 8,800 | 8,800 | 8,800 | 75,60 | |
| Tief | 8,000 | 7,950 | 7,000 | 5,750 | 1,250 | |
| Hist. Kurs | 8,400 | 8,450 | 7,400 | 6,950 | 4,720 | |
| ∅-Preis | 8,192 | 8,393 | 7,842 | 7,252 | 6,465 | |
| ∅-Volumen | 435,66 | 609,87 | 308,55 | 168,16 | ||
| Max. Verlust [%] | -4,167 | -8,000 | -10,76 | -18,06 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 51 | 99 | 292 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 76 | 146 | 427 |
Quotes
- Geld (14.08.)8,050
- Brief (14.08.)8,200
- Spread (in %)0,1500 (1,86 %)
- Geld Stk.3.374
- Brief Stk.3.374
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,150
- Tagestief8,000
- Kurs (14.08.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,200
- Vortag-Tief8,000
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}