Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
7,050 EUR
-1,40 %
-0,100
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 10:39 | 529 | 3.808,80 |
| L&S | 7,050EUR | 19:48 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Düsseldorf | 7,000EUR | 19:31 | ||
| München | 7,100EUR | 09:05 | ||
| Frankfurt | 7,300EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -9,62 | +1,44 | +16,53 | +67,86 | |
| Volatilität [%] | 26,98 | 28,72 | 27,44 | 26,14 | 25,60 | |
| Sharpe-Ratio | -7,983 | -3,944 | 0,2754 | 0,6930 | 0,7392 | |
| Hoch | 7,550 | 8,050 | 8,050 | 8,050 | 75,60 | |
| Tief | 7,000 | 7,000 | 5,750 | 5,000 | 1,250 | |
| Hist. Kurs | 7,400 | 7,800 | 6,950 | 6,050 | 4,200 | |
| ∅-Preis | 7,370 | 7,463 | 6,761 | 6,728 | 6,026 | |
| ∅-Volumen | 1,88 Tsd. | 720,00 | 116,13 | 170,56 | 84,73 | |
| Max. Verlust [%] | -4,667 | -9,494 | -15,11 | -19,73 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 71 | 134 | 292 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 106 | 195 | 427 |
Quotes
- Geld (20:24)7,050
- Brief (20:24)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.11.162
- Brief Stk.11.162
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,150
- Tagestief7,000
- Kurs (19:48)7,050
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,050
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}