Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
6,300 EUR
+2,44 %
+0,150
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 18.12. | 1.000 | 6.250,00 |
| L&S | 6,300EUR | 18.12. | ||
| Quotrix | 6,450EUR | 18.12. | ||
| Frankfurt | 6,350EUR | 18.12. | ||
| Düsseldorf | 6,300EUR | 18.12. | ||
| München | 6,450EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +5,00 | -11,27 | -13,10 | +43,18 | |
| Volatilität [%] | 46,66 | 28,82 | 23,97 | 26,94 | 25,21 | |
| Sharpe-Ratio | -5,202 | 1,091 | -1,126 | -0,5514 | 0,4840 | |
| Hoch | 6,700 | 6,700 | 7,600 | 7,950 | 75,60 | |
| Tief | 6,150 | 5,850 | 5,750 | 5,000 | 1,250 | |
| Hist. Kurs | 6,400 | 6,000 | 7,100 | 7,250 | 4,400 | |
| ∅-Preis | 6,360 | 6,277 | 6,681 | 6,568 | 5,757 | |
| ∅-Volumen | 113,64 | 65,24 | ||||
| Max. Verlust [%] | -6,107 | -6,107 | -19,73 | -26,21 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 100 | 148 | 256 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 140 | 218 | 370 |
Quotes
- Geld (18.12.)6,300
- Brief (18.12.)6,450
- Spread (in %)0,1500 (2,38 %)
- Geld Stk.1.627
- Brief Stk.1.627
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,500
- Tagestief6,150
- Kurs (18.12.2025)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,400
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}