Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Währung: EUR
8,050 EUR
-2,42 %
-0,200
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 09:30 | 13 | 105,95 |
| L&S | 8,050EUR | 09:19 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Frankfurt | 8,050EUR | 08:21 | ||
| Düsseldorf | 8,000EUR | 09:30 | ||
| Hamburg | 8,050EUR | 08:16 | ||
| Hannover | 8,050EUR | 08:16 | ||
| München | 8,150EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -1,23 | +7,33 | +20,15 | +62,30 | |
| Volatilität [%] | 36,98 | 27,64 | 27,57 | 27,51 | 27,10 | |
| Sharpe-Ratio | -6,941 | 0,5879 | 0,7505 | 0,8202 | 0,6829 | |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 75,60 | |
| Tief | 8,000 | 8,000 | 7,050 | 5,750 | 1,250 | |
| Hist. Kurs | 8,600 | 8,150 | 7,500 | 6,700 | 4,960 | |
| ∅-Preis | 8,520 | 8,495 | 8,075 | 7,429 | 6,614 | |
| ∅-Volumen | 497,37 | 308,55 | 168,16 | |||
| Max. Verlust [%] | -6,250 | -6,250 | -9,143 | -11,94 | -27,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 34 | 64 | 292 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 48 | 97 | 427 |
Quotes
- Geld (10:40)8,050
- Brief (10:40)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.3.334
- Brief Stk.3.334
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,000
- Kurs (09:19)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,100
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}