Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,700 EUR
+0,65 %
+0,050
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 18:46 | 150 | 1.140,00 |
| L&S | 7,550EUR | 19:58 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Düsseldorf | 7,550EUR | 19:30 | ||
| München | 7,650EUR | 09:15 | ||
| Frankfurt | 7,700EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +4,05 | +28,33 | +22,22 | +68,86 | +57,79 |
| Volatilität [%] | 18,00 | 23,10 | 30,36 | 26,90 | 29,92 | 27,30 |
| Sharpe-Ratio | 4,525 | 2,188 | 1,807 | 0,8057 | 0,6639 | 0,3948 |
| Hoch | 7,700 | 7,700 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,550 | 7,050 | 5,950 | 5,900 | 4,320 | 4,000 |
| Hist. Kurs | 7,600 | 7,400 | 6,000 | 6,300 | 4,560 | 4,880 |
| ∅-Preis | 7,630 | 7,405 | 7,012 | 6,871 | 6,100 | 5,489 |
| ∅-Volumen | 119,18 | 57,00 | 79,40 | 66,17 | ||
| Max. Verlust [%] | -1,307 | -4,730 | -11,95 | -20,81 | -30,20 | -30,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 142 | 152 | 335 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 207 | 224 | 475 |
Quotes
- Geld (19:34)7,450
- Brief (09:00)7,850
- Spread (in %)0,4000 (5,37 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (13.05.2026)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}