Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,300 EUR
-0,68 %
-0,050
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 10:39 | 529 | 3.808,80 |
| L&S | 7,050EUR | 19:48 | ||
| Quotrix | 7,100EUR | 07:27 | ||
| Düsseldorf | 7,000EUR | 19:31 | ||
| München | 7,100EUR | 09:05 | ||
| Frankfurt | 7,300EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -5,19 | +6,57 | +14,06 | +72,17 | +40,38 |
| Volatilität [%] | 23,66 | 45,65 | 29,93 | 30,74 | 29,80 | 27,32 |
| Sharpe-Ratio | 7,313 | -1,370 | 0,5156 | 0,5184 | 0,6884 | 0,3098 |
| Hoch | 7,350 | 7,800 | 7,950 | 7,950 | 7,950 | 7,950 |
| Tief | 7,100 | 7,100 | 5,900 | 5,200 | 4,200 | 4,000 |
| Hist. Kurs | 7,100 | 7,700 | 6,850 | 6,400 | 4,240 | 5,200 |
| ∅-Preis | 7,280 | 7,428 | 6,725 | 6,687 | 5,985 | 5,431 |
| ∅-Volumen | 415,22 | 71,00 | 49,35 | 79,13 | 63,33 | |
| Max. Verlust [%] | -0,6803 | -8,974 | -13,87 | -20,81 | -30,20 | -30,20 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 142 | 152 | 343 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 207 | 224 | 490 |
Quotes
- Geld (11:59)7,000
- Brief (11:59)7,350
- Spread (in %)0,3500 (5,00 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (27.03.2026)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}