Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
6,300 EUR
+1,61 %
+0,100
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 18.12. | 1.000 | 6.250,00 |
| L&S | 6,300EUR | 18.12. | ||
| Quotrix | 6,450EUR | 18.12. | ||
| Frankfurt | 6,350EUR | 18.12. | ||
| Düsseldorf | 6,300EUR | 18.12. | ||
| München | 6,450EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +6,78 | -10,00 | -10,64 | +47,20 | +38,16 |
| Volatilität [%] | 34,29 | 23,58 | 23,57 | 27,54 | 24,68 | 24,52 |
| Sharpe-Ratio | -1,398 | 2,529 | -0,9627 | -0,4050 | 0,5386 | 0,2894 |
| Hoch | 6,600 | 6,600 | 7,450 | 7,450 | 7,450 | 7,450 |
| Tief | 6,150 | 5,850 | 5,750 | 5,100 | 3,980 | 3,980 |
| Hist. Kurs | 6,250 | 5,900 | 7,000 | 7,050 | 4,280 | 4,560 |
| ∅-Preis | 6,300 | 6,182 | 6,568 | 6,456 | 5,661 | 5,267 |
| ∅-Volumen | 3,217 | |||||
| Max. Verlust [%] | -3,876 | -3,876 | -21,23 | -27,66 | -29,66 | -29,66 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 99 | 122 | 156 | 693 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 139 | 182 | 230 | 986 |
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,400
- Tagestief6,250
- Kurs (18.12.2025)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}