Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
7,050 EUR
-1,40 %
-0,100
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 13.11. | 1 | 7,050 |
| L&S | 7,000EUR | 13.11. | ||
| Quotrix | 7,100EUR | 13.11. | ||
| Frankfurt | 7,000EUR | 13.11. | ||
| Düsseldorf | 7,000EUR | 13.11. | ||
| Hamburg | 6,950EUR | 13.11. | ||
| Hannover | 6,950EUR | 13.11. | ||
| München | 7,100EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -14,02 | -7,24 | +13,71 | +30,56 | |
| Volatilität [%] | 24,39 | 58,56 | 37,75 | 34,98 | 30,54 | |
| Sharpe-Ratio | 5,925 | -2,855 | -0,2575 | 0,4903 | 0,3798 | |
| Hoch | 7,150 | 8,850 | 8,950 | 8,950 | 8,950 | |
| Tief | 6,750 | 6,750 | 6,750 | 6,150 | 5,350 | |
| Hist. Kurs | 6,850 | 8,200 | 7,600 | 6,200 | 5,400 | |
| ∅-Preis | 7,008 | 7,878 | 8,232 | 7,711 | 6,802 | |
| ∅-Volumen | 4,30 Tsd. | 2,65 Tsd. | 2,79 Tsd. | 2,35 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -1,399 | -23,16 | -24,02 | -24,02 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 78 | 294 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 108 | 108 | 429 |
Quotes
- Geld (13.11.)7,050
- Brief (13.11.)7,150
- Spread (in %)0,1000 (1,42 %)
- Geld Stk.712
- Brief Stk.698
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (13.11.2026)7,050
- Umsatz EUR7,050
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}