Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,820 EUR
-2,05 %
-0,080
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 3,720EUR | 14:54 | 28 | 104,16 |
| Stuttgart | 3,720EUR | 15:30 | 28 | 104,16 |
| Quotrix | 3,860EUR | 07:57 | ||
| München | 3,860EUR | 08:02 | ||
| Düsseldorf | 3,700EUR | 12:30 | ||
| Hamburg | 3,760EUR | 08:16 | ||
| Berlin | 3,660EUR | 08:02 | ||
| Frankfurt | 3,760EUR | 08:20 | ||
| Tradegate | 3,860EUR | 25.04. | 10.874 | 41.973,64 |
| Xetra | 3,820EUR | 25.04. | 521 | 1.990,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -3,05 | +8,52 | +6,70 | +30,82 | +146,45 |
| Volatilität [%] | 41,56 | 43,55 | 36,69 | 36,22 | 49,25 | 50,19 |
| Sharpe-Ratio | 3,272 | -0,7395 | 0,5752 | 0,3022 | 0,3821 | 0,5935 |
| Hoch | 4,000 | 4,000 | 4,240 | 4,300 | 5,600 | 5,600 |
| Tief | 3,740 | 3,460 | 3,400 | 3,340 | 2,500 | 1,180 |
| Hist. Kurs | 3,740 | 3,940 | 3,520 | 3,580 | 2,920 | 1,550 |
| Gehand. Stk. | 20,13 Tsd. | 170,64 Tsd. | 448,49 Tsd. | 907,05 Tsd. | 4,10 Mio. | 7,38 Mio. |
| Max. Verlust | -2,051 | -10,66 | -13,73 | -18,78 | -47,04 | -47,04 |
Kennzahlen
Im Geschäftsjahr 2024 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,43e | 8,88e | ||||
| 2023 | 0,1100 | 0,1180 | 2,93 % | 10.06.2024 | 0,38 | 8,89 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
| 2019 | 14.12.2020 | 0,14 | 11,07 |
Quotes
- Geld (13:17)3,720
- Brief (14:29)3,920
- Spread (in %)0,2000 (5,3763 %)
- Geld Stk.1.277
- Brief Stk.1.644
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,000
- Tagestief3,820
- Kurs (25.04.2024)3,820
- Volumen1.990,22
- Umsatz521,00
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
Fundamentaldaten
- Hauptversammlung07.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: