Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,180 EUR
+1,27 %
+0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 10:37 | 3.513 | 11.452,38 |
| Xetra | 3,060EUR | 09:12 | 4 | 12,24 |
| L&S | 3,080EUR | 09:14 | ||
| Quotrix | 3,180EUR | 07:27 | ||
| Stuttgart | 3,080EUR | 11:01 | ||
| Frankfurt | 3,100EUR | 09:15 | ||
| Hamburg | 3,100EUR | 08:16 | ||
| Düsseldorf | 3,080EUR | 09:10 | ||
| München | 3,220EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -5,92 | -9,14 | -10,17 | -21,67 | +11,19 |
| Volatilität [%] | 15,21 | 32,03 | 38,78 | 35,49 | 35,32 | 42,46 |
| Sharpe-Ratio | -17,40 | -3,275 | -0,4687 | -0,2484 | -0,1291 | 0,2101 |
| Hoch | 3,240 | 3,400 | 3,540 | 3,700 | 4,320 | 5,550 |
| Tief | 3,140 | 3,140 | 3,120 | 3,120 | 3,120 | 2,760 |
| Hist. Kurs | 3,240 | 3,380 | 3,500 | 3,540 | 4,060 | 2,860 |
| ∅-Preis | 3,195 | 3,283 | 3,348 | 3,427 | 3,652 | 3,717 |
| ∅-Volumen | 800,00 | 177,78 | 452,51 | 305,19 | 380,76 | 422,70 |
| Max. Verlust [%] | -3,086 | -7,647 | -11,86 | -15,68 | -27,78 | -50,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 124 | 336 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 101 | 196 | 491 | 1.655 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 12,07e | ||||
| 2025 | 0,1300 | 0,1490 | 3,92 % | 22.06.2026 | 0,26 | 12,62 |
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (10:37)3,080
- Brief (10:37)3,260
- Spread (in %)0,1800 (5,84 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (07:27)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}