Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,580 EUR
-1,11 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,400EUR | 19:57 | 4.300 | 14.620,00 |
| Xetra | 3,420EUR | 17:36 | 3.135 | 10.721,70 |
| Frankfurt | 3,560EUR | 14:33 | 1.210 | 4.307,60 |
| Tradegate | 3,520EUR | 17:14 | 18 | 63,36 |
| Quotrix | 3,580EUR | 07:27 | ||
| Stuttgart | 3,420EUR | 20:30 | ||
| Berlin | 3,400EUR | 08:04 | ||
| Düsseldorf | 3,400EUR | 16:00 | ||
| Hamburg | 3,400EUR | 08:16 | ||
| München | 3,540EUR | 14:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,56 | +4,68 | -8,67 | +15,48 | +132,47 |
| Volatilität [%] | 13,33 | 20,93 | 45,24 | 39,21 | 37,20 | 45,25 |
| Sharpe-Ratio | 3,364 | 0,3376 | 0,4353 | -0,0611 | 0,2714 | 0,5552 |
| Hoch | 3,640 | 3,640 | 4,320 | 4,320 | 4,320 | 5,550 |
| Tief | 3,580 | 3,420 | 3,320 | 3,200 | 3,000 | 1,390 |
| Hist. Kurs | 3,600 | 3,600 | 3,420 | 3,920 | 3,100 | 1,540 |
| ∅-Preis | 3,625 | 3,577 | 3,613 | 3,626 | 3,717 | 3,539 |
| ∅-Volumen | 51,71 | 755,10 | 674,05 | 334,95 | 623,27 | |
| Max. Verlust [%] | -0,5495 | -5,525 | -21,76 | -21,76 | -24,88 | -50,27 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 145 | 489 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 126 | 217 | 713 | 1.361 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,60e | ||||
| 2024 | 0,1600 | 0,1825 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (17:44)3,420
- Brief (17:44)3,600
- Spread (in %)0,1800 (5,26 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (07:27)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}