Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
2,960 EUR
+0,68 %
+0,020
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 17:01 | 774 | 2.213,64 |
| Xetra | 3,060EUR | 17:35 | 2 | 6,120 |
| L&S | 2,720EUR | 23:00 | ||
| Stuttgart | 2,840EUR | 21:31 | ||
| Düsseldorf | 2,880EUR | 16:00 | ||
| Frankfurt | 2,820EUR | 08:10 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,040EUR | 08:01 | ||
| Quotrix | 2,960EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,90 | -11,38 | -18,68 | -22,11 | -1,33 |
| Volatilität [%] | 13,79 | 39,33 | 42,33 | 38,22 | 35,61 | 41,20 |
| Sharpe-Ratio | -6,210 | -1,072 | -0,4246 | -0,4515 | -0,1178 | 0,1516 |
| Hoch | 3,000 | 3,100 | 3,540 | 3,700 | 4,320 | 5,550 |
| Tief | 2,940 | 2,920 | 2,900 | 2,900 | 2,900 | 2,760 |
| Hist. Kurs | 3,000 | 3,080 | 3,340 | 3,640 | 3,800 | 3,000 |
| ∅-Preis | 2,972 | 3,010 | 3,224 | 3,326 | 3,596 | 3,712 |
| ∅-Volumen | 165,82 | 773,98 | 511,42 | 449,75 | 440,80 | |
| Max. Verlust [%] | -2,000 | -5,806 | -18,08 | -21,62 | -32,87 | -50,27 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 114 | 171 | 336 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 170 | 265 | 491 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 10,59e | ||||
| 2025 | 0,1300 | 0,1490 | 3,92 % | 22.06.2026 | 0,26 | 12,62 |
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (23:00)2,720
- Brief (23:00)3,240
- Spread (in %)0,5200 (19,12 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,960
- Kurs (08.10.2026)2,960
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}