Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,200 EUR
0 %
0
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,280EUR | 17:35 | 162 | 531,36 |
| L&S | 3,220EUR | 17:31 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,220EUR | 18:01 | ||
| Frankfurt | 3,200EUR | 17:20 | ||
| Düsseldorf | 3,180EUR | 13:05 | ||
| Hamburg | 3,200EUR | 08:16 | ||
| München | 3,280EUR | 08:00 | ||
| Tradegate | 3,200EUR | 28.04. | 278 | 889,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -8,57 | -3,61 | -11,60 | +9,59 | |
| Volatilität [%] | 9,432 | 18,13 | 27,76 | 36,94 | 38,27 | 46,52 |
| Sharpe-Ratio | -4,319 | -0,0228 | -0,5984 | 0,0317 | 0,0337 | 0,2281 |
| Hoch | 3,220 | 3,460 | 3,700 | 4,420 | 4,420 | 5,600 |
| Tief | 3,200 | 3,120 | 3,120 | 3,120 | 3,100 | 2,600 |
| Hist. Kurs | 3,220 | 3,200 | 3,500 | 3,320 | 3,620 | 2,920 |
| ∅-Preis | 3,208 | 3,223 | 3,355 | 3,446 | 3,619 | 3,617 |
| ∅-Volumen | 320,64 | 411,14 | 444,92 | 639,04 | 1,36 Tsd. | |
| Max. Verlust [%] | -0,6211 | -3,614 | -14,05 | -24,64 | -25,35 | -52,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 225 | 724 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 102 | 326 | 1.043 | 1.562 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 11,43e | ||||
| 2025 | 0,26e | 13,60e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (17:35)3,200
- Brief (17:35)3,360
- Spread (in %)0,1600 (5,00 %)
- Geld Stk.1.720
- Brief Stk.1.720
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (17:20)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}