Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
2,820 EUR
-0,70 %
-0,020
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 17:01 | 774 | 2.213,64 |
| Xetra | 3,060EUR | 17:35 | 2 | 6,120 |
| L&S | 2,720EUR | 23:00 | ||
| Stuttgart | 2,840EUR | 21:31 | ||
| Düsseldorf | 2,880EUR | 16:00 | ||
| Frankfurt | 2,820EUR | 08:10 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,040EUR | 08:01 | ||
| Quotrix | 2,960EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,37 | -11,11 | -20,00 | -22,58 | -4,64 |
| Volatilität [%] | 24,67 | 40,59 | 30,68 | 29,58 | 36,79 | 42,73 |
| Sharpe-Ratio | -5,309 | -0,6698 | -0,7486 | -0,7188 | -0,1110 | 0,1393 |
| Hoch | 2,900 | 3,060 | 3,480 | 3,700 | 4,420 | 5,600 |
| Tief | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 2,640 |
| Hist. Kurs | 2,900 | 2,920 | 3,240 | 3,600 | 3,720 | 3,020 |
| ∅-Preis | 2,844 | 2,922 | 3,143 | 3,259 | 3,516 | 3,637 |
| ∅-Volumen | 182,03 | 192,50 | 313,14 | 575,85 | 1,09 Tsd. | |
| Max. Verlust [%] | -3,448 | -8,497 | -17,16 | -24,32 | -33,65 | -52,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 88 | 186 | 343 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 122 | 265 | 496 | 1.725 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 10,59e | ||||
| 2025 | 0,1300 | 0,1490 | 3,92 % | 22.06.2026 | 0,26 | 12,62 |
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (21:58)2,720
- Brief (21:58)3,240
- Spread (in %)0,5200 (19,12 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,820
- Tagestief2,820
- Kurs (08:10)2,820
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,840
- Vortag-Tief2,800
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}