Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,360 EUR
+3,70 %
+0,120
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,540EUR | 17:36 | 12.598 | 44.596,92 |
| Tradegate | 3,700EUR | 20:35 | 6.635 | 24.549,50 |
| Frankfurt | 3,460EUR | 17:25 | 4.700 | 16.262,00 |
| Lang & Schwarz | 3,360EUR | 21:14 | 45 | 151,20 |
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,380EUR | 21:55 | ||
| Düsseldorf | 3,360EUR | 19:30 | ||
| Hamburg | 3,240EUR | 08:16 | ||
| München | 3,460EUR | 08:01 | ||
| Berlin | 3,200EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +1,20 | -11,58 | -6,67 | -12,04 | +148,89 |
| Volatilität [%] | 41,70 | 33,53 | 32,51 | 28,89 | 40,63 | 56,19 |
| Sharpe-Ratio | -7,999 | -0,9147 | -0,9242 | -0,2892 | 0,0215 | 0,5395 |
| Hoch | 3,620 | 3,620 | 3,900 | 4,060 | 4,380 | 6,100 |
| Tief | 3,180 | 3,020 | 2,480 | 2,480 | 1,530 | 1,300 |
| Hist. Kurs | 3,420 | 3,320 | 3,800 | 3,600 | 3,820 | 1,350 |
| ∅-Preis | 3,296 | 3,268 | 3,454 | 3,641 | 3,613 | 3,239 |
| ∅-Volumen | 606,20 | 268,72 | 766,63 | 798,55 | 709,66 | 1,13 Tsd. |
| Max. Verlust [%] | -5,848 | -6,024 | -18,42 | -23,27 | -35,58 | -56,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 220 | 455 | 886 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 141 | 318 | 657 | 1.270 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,44e | ||||
| 2024 | 0,1600 | 0,1816 | 4,68 % | 09.06.2025 | -0,03 | |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (22:59)3,360
- Brief (22:59)3,700
- Spread (in %)0,3400 (10,12 %)
- Geld Stk.772
- Brief Stk.772
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,460
- Tagestief3,180
- Kurs (21:14)3,360
- Umsatz EUR151,20
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,480
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}