Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,380 EUR
-1,17 %
-0,040
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,400EUR | 12:05 | 4.239 | 14.412,60 |
| L&S | 3,380EUR | 12:06 | 3.000 | 10.140,00 |
| Tradegate | 3,420EUR | 11:53 | 497 | 1.699,74 |
| Quotrix | 3,600EUR | 07:27 | ||
| Stuttgart | 3,380EUR | 12:30 | ||
| Berlin | 3,460EUR | 08:07 | ||
| Düsseldorf | 3,360EUR | 12:30 | ||
| Frankfurt | 3,500EUR | 08:20 | ||
| Hamburg | 3,500EUR | 08:16 | ||
| München | 3,760EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,11 | -7,14 | -3,43 | -11,05 | -9,14 | +116,67 |
| Volatilität [%] | 69,91 | 55,10 | 39,22 | 31,23 | 40,91 | 56,62 |
| Sharpe-Ratio | -8,416 | -1,073 | 0,0234 | -0,2459 | 0,0888 | 0,5097 |
| Hoch | 3,860 | 4,440 | 4,440 | 4,440 | 4,440 | 6,100 |
| Tief | 3,320 | 3,160 | 2,480 | 2,480 | 1,530 | 1,330 |
| Hist. Kurs | 3,760 | 3,640 | 3,500 | 3,800 | 3,720 | 1,560 |
| ∅-Preis | 3,584 | 3,770 | 3,442 | 3,632 | 3,604 | 3,298 |
| ∅-Volumen | 7,90 Tsd. | 10,62 Tsd. | 2,78 Tsd. | 1,66 Tsd. | 967,11 | 1,34 Tsd. |
| Max. Verlust [%] | -9,043 | -18,18 | -18,18 | -22,89 | -35,58 | -56,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 99 | 228 | 474 | 919 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 | 330 | 684 | 1.317 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,52e | ||||
| 2024 | 0,1600 | 0,1825 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (13:06)3,380
- Brief (13:06)3,540
- Spread (in %)0,1600 (4,73 %)
- Geld Stk.1.464
- Brief Stk.1.464
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,500
- Tagestief3,380
- Kurs (12:06)3,380
- Umsatz EUR10.140,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,520
- Vortag-Tief3,320
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}