Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,420 EUR
+0,59 %
+0,020
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,400EUR | 17:38 | 4.300 | 14.620,00 |
| Xetra | 3,500EUR | 14:47 | 3.049 | 10.671,50 |
| Frankfurt | 3,560EUR | 14:33 | 1.210 | 4.307,60 |
| Tradegate | 3,520EUR | 17:14 | 18 | 63,36 |
| Quotrix | 3,580EUR | 07:27 | ||
| Stuttgart | 3,420EUR | 17:15 | ||
| Berlin | 3,400EUR | 08:04 | ||
| Düsseldorf | 3,400EUR | 16:00 | ||
| Hamburg | 3,400EUR | 08:16 | ||
| München | 3,540EUR | 14:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -1,72 | +4,27 | -10,94 | +17,93 | +131,08 |
| Volatilität [%] | 47,68 | 34,01 | 40,67 | 35,13 | 37,85 | 46,63 |
| Sharpe-Ratio | -2,172 | -0,7140 | 0,3283 | -0,2270 | 0,2747 | 0,5379 |
| Hoch | 3,600 | 3,600 | 4,420 | 4,420 | 4,420 | 5,600 |
| Tief | 3,400 | 3,320 | 3,180 | 3,000 | 2,900 | 1,360 |
| Hist. Kurs | 3,460 | 3,480 | 3,280 | 3,840 | 2,900 | 1,480 |
| ∅-Preis | 3,484 | 3,481 | 3,511 | 3,536 | 3,633 | 3,460 |
| ∅-Volumen | 272,68 | 419,93 | 477,06 | 547,11 | 1,05 Tsd. | |
| Max. Verlust [%] | -5,556 | -5,682 | -20,57 | -20,92 | -26,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 147 | 567 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 130 | 217 | 815 | 1.364 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,60e | ||||
| 2024 | 0,1600 | 0,1825 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (15:46)3,420
- Brief (14:48)3,520
- Spread (in %)0,1000 (2,92 %)
- Geld Stk.1.013
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,600
- Tagestief3,420
- Kurs (17:15)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,560
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}