Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,300 EUR
-1,79 %
-0,060
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 10:54 | 1.169 | 4.044,74 |
| Stuttgart | 3,300EUR | 10:46 | 898 | 2.963,40 |
| Xetra | 3,340EUR | 10:12 | 749 | 2.501,66 |
| L&S | 3,300EUR | 10:12 | ||
| Quotrix | 3,480EUR | 07:27 | ||
| Frankfurt | 3,320EUR | 09:15 | ||
| Hamburg | 3,360EUR | 08:16 | ||
| München | 3,480EUR | 08:00 | ||
| Düsseldorf | 3,300EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -3,51 | -6,25 | -1,20 | -9,34 | +25,00 |
| Volatilität [%] | 41,34 | 58,81 | 30,07 | 36,89 | 33,83 | 43,65 |
| Sharpe-Ratio | -5,302 | -0,1280 | -0,2255 | 0,1465 | 0,0325 | 0,2812 |
| Hoch | 3,600 | 3,700 | 3,700 | 4,420 | 4,420 | 5,600 |
| Tief | 3,300 | 3,300 | 3,180 | 3,000 | 3,000 | 2,320 |
| Hist. Kurs | 3,480 | 3,420 | 3,520 | 3,340 | 3,640 | 2,640 |
| ∅-Preis | 3,368 | 3,442 | 3,430 | 3,454 | 3,627 | 3,574 |
| ∅-Volumen | 966,28 | 728,32 | 217,58 | 356,28 | 536,05 | 993,36 |
| Max. Verlust [%] | -4,598 | -9,290 | -9,444 | -22,01 | -26,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 171 | 646 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 97 | 246 | 931 | 1.480 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 12,36e | ||||
| 2025 | 0,26e | 13,60e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (10:13)3,300
- Brief (10:13)3,400
- Spread (in %)0,1000 (3,03 %)
- Geld Stk.909
- Brief Stk.882
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,300
- Kurs (10:46)3,300
- Umsatz EUR2.963,40
- Gehand. Stk.898
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,360
- Vortag-Tief3,300
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}