Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,060 EUR
+3,38 %
+0,100
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,860EUR | 17:01 | 774 | 2.213,64 |
| Xetra | 3,060EUR | 17:35 | 2 | 6,120 |
| L&S | 2,720EUR | 23:00 | ||
| Stuttgart | 2,840EUR | 21:31 | ||
| Düsseldorf | 2,880EUR | 16:00 | ||
| Frankfurt | 2,820EUR | 08:10 | ||
| Hamburg | 2,820EUR | 08:16 | ||
| München | 3,040EUR | 08:01 | ||
| Quotrix | 2,960EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -1,29 | -8,38 | -16,39 | -18,62 | +1,32 |
| Volatilität [%] | 5,324 | 19,73 | 31,60 | 38,02 | 34,06 | 41,76 |
| Sharpe-Ratio | -8,313 | -2,809 | -0,6496 | -0,4085 | -0,1180 | 0,1521 |
| Hoch | 3,060 | 3,140 | 3,600 | 4,080 | 4,580 | 5,600 |
| Tief | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | 2,500 |
| Hist. Kurs | 2,980 | 3,100 | 3,340 | 3,660 | 3,760 | 3,020 |
| ∅-Preis | 2,968 | 3,037 | 3,237 | 3,351 | 3,595 | 3,710 |
| ∅-Volumen | 46,07 | 2,71 Tsd. | 2,37 Tsd. | 2,49 Tsd. | 4,20 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -0,6711 | -5,732 | -14,94 | -27,45 | -31,80 | -47,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 187 | 342 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 111 | 266 | 491 | 1.721 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 10,59e | ||||
| 2025 | 0,1300 | 0,1490 | 3,92 % | 22.06.2026 | 0,26 | 12,62 |
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,060
- Tagestief2,960
- Kurs (17:35)3,060
- Umsatz EUR6,120
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}