Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,540 EUR
+4,12 %
+0,140
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,540EUR | 17:36 | 12.598 | 44.596,92 |
| Tradegate | 3,700EUR | 17:58 | 6.622 | 24.501,40 |
| Frankfurt | 3,460EUR | 17:25 | 4.700 | 16.262,00 |
| Lang & Schwarz | 3,360EUR | 17:43 | 45 | 151,20 |
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,380EUR | 18:15 | ||
| Düsseldorf | 3,380EUR | 16:30 | ||
| Hamburg | 3,240EUR | 08:16 | ||
| München | 3,460EUR | 08:01 | ||
| Berlin | 3,200EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +5,99 | -7,33 | -5,35 | -9,23 | +147,55 |
| Volatilität [%] | 23,21 | 26,77 | 27,41 | 24,18 | 39,57 | 45,81 |
| Sharpe-Ratio | -3,152 | 0,9776 | -0,8179 | -0,3540 | 0,0341 | 0,5536 |
| Hoch | 3,460 | 3,500 | 3,980 | 4,080 | 4,500 | 5,600 |
| Tief | 3,320 | 3,200 | 3,200 | 3,200 | 2,500 | 1,380 |
| Hist. Kurs | 3,440 | 3,340 | 3,820 | 3,740 | 3,900 | 1,430 |
| ∅-Preis | 3,424 | 3,404 | 3,562 | 3,743 | 3,737 | 3,358 |
| ∅-Volumen | 5,66 Tsd. | 2,71 Tsd. | 7,68 Tsd. | 5,09 Tsd. | 3,98 Tsd. | 6,18 Tsd. |
| Max. Verlust [%] | -1,734 | -4,046 | -15,74 | -17,82 | -35,87 | -47,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 99 | 169 | 694 | 839 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 149 | 247 | 996 | 1.203 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,44e | ||||
| 2024 | 0,1600 | 0,1816 | 4,68 % | 09.06.2025 | -0,03 | |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (17:30)3,620
- Brief (17:30)3,660
- Spread (in %)0,0400 (1,10 %)
- Geld Stk.55
- Brief Stk.1.454
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,540
- Tagestief3,200
- Kurs (17:36)3,540
- Umsatz EUR44.596,92
- Gehand. Stk.12.598
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}