Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,460 EUR
+2,98 %
+0,100
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 12.12. | 2.548 | 8.816,08 |
| L&S | 3,440EUR | 12.12. | 2.000 | 6.880,00 |
| Quotrix | 3,460EUR | 12.12. | 1.270 | 4.394,20 |
| Frankfurt | 3,440EUR | 12.12. | 1.270 | 4.368,80 |
| Stuttgart | 3,440EUR | 12.12. | ||
| Berlin | 3,360EUR | 12.12. | ||
| Düsseldorf | 3,400EUR | 12.12. | ||
| Hamburg | 3,340EUR | 12.12. | ||
| München | 3,500EUR | 12.12. | ||
| Xetra | 3,500EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -3,35 | -2,81 | -13,50 | -13,07 | +132,21 |
| Volatilität [%] | 33,02 | 55,46 | 51,84 | 55,96 | 51,72 | 62,07 |
| Sharpe-Ratio | -3,313 | -1,140 | 0,0041 | -0,0664 | 0,1131 | 0,5354 |
| Hoch | 3,540 | 3,660 | 4,040 | 4,460 | 4,460 | 5,650 |
| Tief | 3,300 | 3,300 | 3,300 | 3,000 | 3,000 | 1,470 |
| Hist. Kurs | 3,420 | 3,580 | 3,560 | 4,000 | 3,980 | 1,490 |
| ∅-Preis | 3,384 | 3,485 | 3,570 | 3,567 | 3,705 | 3,611 |
| ∅-Volumen | 9,15 Tsd. | 4,01 Tsd. | 3,57 Tsd. | 5,19 Tsd. | 4,50 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -4,070 | -9,836 | -17,09 | -25,00 | -29,58 | -47,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 135 | 473 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 189 | 681 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Quirin Privatbank AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,84e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (12.12.)3,440
- Brief (12.12.)3,560
- Spread (in %)0,1200 (3,49 %)
- Geld Stk.2.664
- Brief Stk.6.353
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,460
- Tagestief3,340
- Kurs (12.12.2025)3,460
- Umsatz EUR8.816,08
- Gehand. Stk.2.548
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}