Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Währung: EUR
3.260,00 EUR
-1,21 %
-40,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.260,00EUR | 08:13 | ||
| Frankfurt | 3.280,00EUR | 08:03 | ||
| L&S | 3.260,00EUR | 09:06 | ||
| Quotrix | 3.300,00EUR | 07:27 | ||
| Stuttgart | 3.260,00EUR | 07:32 | ||
| Tradegate | 3.360,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +7,24 | +35,83 | +15,60 | ||
| Volatilität [%] | 9,525 | 22,26 | 26,18 | 28,51 | ||
| Sharpe-Ratio | -8,148 | 4,217 | 2,431 | 0,6174 | ||
| Hoch | 3.360,00 | 3.440,00 | 3.440,00 | 3.440,00 | ||
| Tief | 3.240,00 | 2.960,00 | 2.140,00 | 2.140,00 | ||
| Hist. Kurs | 3.340,00 | 3.040,00 | 2.400,00 | 2.820,00 | ||
| ∅-Preis | 3.316,00 | 3.253,91 | 2.595,35 | 2.569,01 | ||
| ∅-Volumen | 459,22 | 263,79 | ||||
| Max. Verlust [%] | -1,198 | -3,509 | -15,75 | -25,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 62 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 91 | 312 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seaboard Corp. (Del.) bisher 8,009€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,009 | 9,000 | 0,30 % | 08.08.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 | ||
| 2020 | 7,586 | 9,000 | 0,24 % | 10.11.2021 |
Quotes
- Geld (09:42)3.260,00
- Brief (09:42)3.340,00
- Spread (in %)80,00 (2,45 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs3.280,00
- Tageshoch3.300,00
- Tagestief3.260,00
- Kurs (09:06)3.260,00
Kursdaten Vortag
- Vortag-Eröffnung3.260,00
- Vortag-Hoch3.340,00
- Vortag-Tief3.240,00
- Vortag-Schlusskurs3.300,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}