Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Währung: EUR
2.840,00 EUR
+0,71 %
+20,00
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2.780,00EUR | 08:13 | ||
| Frankfurt | 2.840,00EUR | 08:00 | ||
| L&S | 2.840,00EUR | 20:55 | ||
| Quotrix | 2.840,00EUR | 07:27 | ||
| Stuttgart | 2.820,00EUR | 07:56 | ||
| Tradegate | 3.360,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -7,79 | +25,66 | +3,65 | ||
| Volatilität [%] | 35,11 | 25,27 | 27,14 | 29,76 | ||
| Sharpe-Ratio | -6,244 | -4,157 | 1,651 | 0,1777 | ||
| Hoch | 2.980,00 | 3.240,00 | 3.440,00 | 3.440,00 | ||
| Tief | 2.740,00 | 2.720,00 | 2.140,00 | 2.140,00 | ||
| Hist. Kurs | 2.920,00 | 3.080,00 | 2.260,00 | 2.740,00 | ||
| ∅-Preis | 2.904,00 | 2.995,45 | 2.717,54 | 2.589,64 | ||
| ∅-Volumen | 455,69 | 263,79 | ||||
| Max. Verlust [%] | -4,082 | -11,32 | -17,54 | -24,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 51 | 163 |
Kennzahlen
Seaboard Corp. (Del.) hat für das Geschäftsjahr 2024 bisher 8,009€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,009 | 9,000 | 0,30 % | 08.08.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 | ||
| 2020 | 7,586 | 9,000 | 0,24 % | 10.11.2021 |
Quotes
- Geld (21:22)2.840,00
- Brief (21:22)2.860,00
- Spread (in %)20,00 (0,70 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.820,00
- Tageshoch2.860,00
- Tagestief2.740,00
- Kurs (20:55)2.840,00
Kursdaten Vortag
- Vortag-Eröffnung2.940,00
- Vortag-Hoch2.960,00
- Vortag-Tief2.820,00
- Vortag-Schlusskurs2.820,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}