Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Symbol: S0VWährung: EUR
3.560,00 EUR
+2,30 %
+80,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.540,00EUR | 09:10 | ||
| Frankfurt | 3.560,00EUR | 08:05 | ||
| München | 3.560,00EUR | 08:01 | ||
| L&S | 3.540,00EUR | 14:18 | ||
| Quotrix | 3.600,00EUR | 07:27 | ||
| Stuttgart | 3.560,00EUR | 13:31 | ||
| Tradegate | 4.760,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -1,66 | -27,94 | +15,58 | +4,09 | +2,89 |
| Volatilität [%] | 36,50 | 26,34 | 39,56 | 37,06 | 30,28 | 28,63 |
| Sharpe-Ratio | 2,055 | -1,832 | -1,637 | 0,4654 | 0,1050 | 0,0779 |
| Hoch | 3.560,00 | 3.740,00 | 5.050,00 | 5.050,00 | 5.050,00 | 5.050,00 |
| Tief | 3.440,00 | 3.420,00 | 3.320,00 | 2.780,00 | 2.160,00 | 2.160,00 |
| Hist. Kurs | 3.440,00 | 3.620,00 | 4.940,00 | 3.080,00 | 3.420,00 | 3.460,00 |
| ∅-Preis | 3.492,00 | 3.597,14 | 4.057,29 | 3.934,11 | 3.186,54 | 3.335,45 |
| ∅-Volumen | 104,35 | 152,47 | 141,60 | |||
| Max. Verlust [%] | -2,809 | -8,556 | -34,26 | -34,26 | -37,21 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 124 | 534 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 175 | 175 | 766 | 1.244 |
Kennzahlen
Seaboard Corp. (Del.) hat für das Geschäftsjahr 2025 bisher 7,746€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,746 | 9,000 | 0,20 % | 14.08.2026 | ||
| 2024 | 8,029 | 9,000 | 0,29 % | 07.11.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 |
Quotes
- Geld (13:22)3.560,00
- Brief (14:07)3.660,00
- Spread (in %)100,00 (2,81 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.560,00
- Tageshoch3.560,00
- Tagestief3.560,00
- Kurs (08:05)3.560,00
Kursdaten Vortag
- Vortag-Eröffnung3.480,00
- Vortag-Hoch3.480,00
- Vortag-Tief3.480,00
- Vortag-Schlusskurs3.480,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}