Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Währung: EUR
4.680,00 EUR
+1,74 %
+80,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4.540,00EUR | 05.06. | ||
| Frankfurt | 4.560,00EUR | 05.06. | ||
| München | 4.560,00EUR | 05.06. | ||
| Tradegate | 4.780,00EUR | 05.06. | ||
| L&S | 4.680,00EUR | 05.06. | ||
| Quotrix | 4.620,00EUR | 05.06. | ||
| Stuttgart | 4.660,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +12,50 | +24,47 | +93,39 | +34,48 | |
| Volatilität [%] | 11,60 | 38,25 | 42,46 | 36,45 | 29,08 | |
| Sharpe-Ratio | 30,33 | 3,714 | 1,253 | 1,960 | 0,4150 | |
| Hoch | 4.780,00 | 4.840,00 | 5.150,00 | 5.150,00 | 5.150,00 | |
| Tief | 3.980,00 | 3.620,00 | 3.440,00 | 2.140,00 | 2.140,00 | |
| Hist. Kurs | 4.360,00 | 4.160,00 | 3.760,00 | 2.420,00 | 3.480,00 | |
| ∅-Preis | 4.520,00 | 4.210,43 | 4.287,89 | 3.620,36 | 3.133,85 | |
| ∅-Volumen | 337,39 | 3,19 Tsd. | 2,23 Tsd. | 862,95 | ||
| Max. Verlust [%] | -7,692 | -24,71 | -24,71 | -40,88 | ||
| Max. Verlustperiode (Handelstage) | 9 | 43 | 52 | 627 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 64 | 72 | 897 |
Kennzahlen
Seaboard Corp. (Del.) hat für das Geschäftsjahr 2025 bisher 7,692€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,692 | 9,000 | 0,19 % | 15.05.2026 | ||
| 2024 | 8,029 | 9,000 | 0,29 % | 07.11.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 |
Quotes
- Geld (05.06.)4.680,00
- Brief (05.06.)4.760,00
- Spread (in %)80,00 (1,71 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs4.600,00
- Tageshoch4.780,00
- Tagestief4.360,00
- Kurs (05.06.2026)4.680,00
Kursdaten Vortag
- Vortag-Eröffnung4.520,00
- Vortag-Hoch4.620,00
- Vortag-Tief4.200,00
- Vortag-Schlusskurs4.600,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}