Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Währung: EUR
3.160,00 EUR
+1,94 %
+60,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3.140,00EUR | 06.11. | ||
| Frankfurt | 3.180,00EUR | 06.11. | ||
| Tradegate | 3.360,00EUR | 06.11. | ||
| L&S | 3.220,00EUR | 06.11. | ||
| Quotrix | 3.200,00EUR | 06.11. | ||
| Stuttgart | 3.160,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,49 | +6,04 | +41,07 | +25,40 | -18,13 | |
| Volatilität [%] | 33,86 | 30,70 | 26,65 | 29,02 | 24,77 | |
| Sharpe-Ratio | 21,08 | 1,536 | 2,378 | 0,7798 | -0,2453 | |
| Hoch | 3.160,00 | 3.160,00 | 3.440,00 | 3.440,00 | 3.900,00 | |
| Tief | 2.760,00 | 2.760,00 | 2.140,00 | 2.140,00 | 2.140,00 | |
| Hist. Kurs | 2.760,00 | 2.980,00 | 2.240,00 | 2.520,00 | 3.860,00 | |
| ∅-Preis | 2.924,00 | 2.906,09 | 2.750,91 | 2.600,55 | 3.024,02 | |
| ∅-Volumen | 113,18 | 104,90 | 51,20 | |||
| Max. Verlust [%] | -8,000 | -19,77 | -24,65 | -45,13 | ||
| Max. Verlustperiode (Handelstage) | 18 | 47 | 114 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 65 | 165 | 1.091 |
Kennzahlen
Seaboard Corp. (Del.) hat für das Geschäftsjahr 2024 bisher 8,009€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,009 | 9,000 | 0,30 % | 08.08.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 | ||
| 2020 | 7,586 | 9,000 | 0,24 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs3.160,00
- Tageshoch3.160,00
- Tagestief3.160,00
- Kurs (06.11.2025)3.160,00
Kursdaten Vortag
- Vortag-Eröffnung3.100,00
- Vortag-Hoch3.100,00
- Vortag-Tief3.100,00
- Vortag-Schlusskurs3.100,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}