Seaboard Corp. (Del.)
Registered Shares DL 1
ISIN: US8115431079WKN: 919435Währung: EUR
4.660,00 EUR
+1,75 %
+80,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4.540,00EUR | 05.06. | ||
| Frankfurt | 4.560,00EUR | 05.06. | ||
| München | 4.560,00EUR | 05.06. | ||
| Tradegate | 4.780,00EUR | 05.06. | ||
| L&S | 4.680,00EUR | 05.06. | ||
| Quotrix | 4.620,00EUR | 05.06. | ||
| Stuttgart | 4.660,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | -2,51 | +24,60 | +94,17 | +37,87 | |
| Volatilität [%] | 13,63 | 69,60 | 45,09 | 37,29 | 29,48 | |
| Sharpe-Ratio | 26,02 | -0,1285 | 1,204 | 1,927 | 0,4403 | |
| Hoch | 4.760,00 | 4.820,00 | 5.100,00 | 5.100,00 | 5.100,00 | |
| Tief | 4.240,00 | 3.720,00 | 3.640,00 | 2.320,00 | 2.140,00 | |
| Hist. Kurs | 4.340,00 | 4.780,00 | 3.740,00 | 2.400,00 | 3.380,00 | |
| ∅-Preis | 4.503,33 | 4.232,17 | 4.288,05 | 3.613,08 | 3.134,87 | |
| ∅-Volumen | 59,05 | 46,88 | ||||
| Max. Verlust [%] | -22,18 | -27,06 | -27,06 | -40,56 | ||
| Max. Verlustperiode (Handelstage) | 22 | 43 | 54 | 625 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 64 | 74 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seaboard Corp. (Del.) bisher 7,692€ (9,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,692 | 9,000 | 0,19 % | 15.05.2026 | ||
| 2024 | 8,029 | 9,000 | 0,29 % | 07.11.2025 | ||
| 2023 | 8,322 | 9,000 | 0,29 % | 08.11.2024 | ||
| 2022 | 6,206 | 6,750 | 0,18 % | 08.11.2023 | ||
| 2021 | 8,603 | 9,000 | 0,24 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs4.560,00
- Tageshoch4.740,00
- Tagestief4.540,00
- Kurs (05.06.2026)4.660,00
Kursdaten Vortag
- Vortag-Eröffnung4.460,00
- Vortag-Hoch4.580,00
- Vortag-Tief4.440,00
- Vortag-Schlusskurs4.580,00
Stammdaten
- WertpapiertypAktie
- ISINUS8115431079
- WKN919435
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8115431079%2Fseaboard-corp-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seaboard Corp. (Del.)","params":{"isin":"US8115431079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}