Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
35,70 EUR
-0,83 %
-0,30
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,00EUR | 09.05. | 1.698 | 62.826,00 |
| Quotrix | 36,40EUR | 09.05. | 175 | 6.370,00 |
| Lang & Schwarz | 35,70EUR | 09.05. | 82 | 2.927,40 |
| Stuttgart | 35,80EUR | 09.05. | ||
| Düsseldorf | 35,80EUR | 09.05. | ||
| München | 36,30EUR | 09.05. | ||
| Frankfurt | 35,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +5,93 | +5,00 | |||
| Volatilität [%] | 50,52 | 45,71 | 36,23 | |||
| Sharpe-Ratio | 7,525 | 1,930 | 0,4006 | |||
| Hoch | 37,00 | 37,00 | 38,40 | |||
| Tief | 32,80 | 31,80 | 28,10 | |||
| Hist. Kurs | 33,10 | 33,70 | 34,00 | |||
| ∅-Preis | 34,42 | 33,73 | 34,50 | |||
| ∅-Volumen | 15,07 Tsd. | 14,82 Tsd. | 5,41 Tsd. | |||
| Max. Verlust [%] | -0,8824 | -9,632 | -17,37 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 72 |
Quotes
- Geld (09.05.)35,70
- Brief (09.05.)36,60
- Spread (in %)0,9000 (2,52 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,00
- Tagestief35,60
- Kurs (09.05.2025)35,70
- Umsatz EUR2.927,40
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch37,00
- Vortag-Tief33,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.642,60 Mio. EUR
- Aktienanzahl18,00 Mio.
- Eigenkapital18,00 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}