Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
64,50 EUR
+1,26 %
+0,80
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,90EUR | 17:35 | 6.036 | 391.736,40 |
| Tradegate | 65,00EUR | 21:40 | 988 | 64.220,00 |
| Frankfurt | 64,40EUR | 22:56 | 50 | 3.220,00 |
| Quotrix | 65,10EUR | 18:29 | 1 | 65,10 |
| L&S | 63,80EUR | 23:00 | ||
| Stuttgart | 64,50EUR | 21:46 | ||
| Düsseldorf | 64,40EUR | 19:30 | ||
| Hamburg | 62,50EUR | 08:13 | ||
| Hannover | 63,30EUR | 08:03 | ||
| München | 63,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +0,16 | +13,56 | +17,27 | ||
| Volatilität [%] | 9,405 | 20,56 | 39,82 | 36,67 | ||
| Sharpe-Ratio | 26,39 | -0,6325 | 0,7093 | 0,5241 | ||
| Hoch | 65,20 | 66,20 | 66,90 | 70,60 | ||
| Tief | 60,90 | 60,90 | 44,60 | 44,60 | ||
| Hist. Kurs | 61,20 | 64,40 | 56,80 | 55,00 | ||
| ∅-Preis | 62,20 | 63,12 | 58,17 | 57,74 | ||
| ∅-Volumen | 2,35 Tsd. | 6,27 Tsd. | 4,41 Tsd. | |||
| Max. Verlust [%] | -7,273 | -19,76 | -33,67 | |||
| Max. Verlustperiode (Handelstage) | 17 | 55 | 157 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 77 | 224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Shelly Group PLC 0,1300€ (0,1485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Shelly Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,22 %. Das Geschäftsjahr von Shelly Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1300 | 0,1485 | 0,22 % | 30.06.2026 | ||
| 2024 | 0,2543 | 0,2938 | 0,55 % | 13.06.2025 |
Quotes
- Geld (20:48)64,50
- Brief (21:31)65,10
- Spread (in %)0,6000 (0,93 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs63,70
- Tageshoch65,20
- Tagestief63,50
- Kurs (21:46)64,50
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch64,40
- Vortag-Tief62,60
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung29.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}