Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
54,40 EUR
-0,73 %
-0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,80EUR | 12.12. | 4.653 | 259.637,40 |
| L&S | 54,60EUR | 12.12. | 35 | 1.911,00 |
| Quotrix | 55,00EUR | 12.12. | ||
| Stuttgart | 54,40EUR | 12.12. | ||
| Frankfurt | 54,40EUR | 12.12. | ||
| Düsseldorf | 54,20EUR | 12.12. | ||
| Hamburg | 54,60EUR | 12.12. | ||
| München | 55,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +17,75 | +67,90 | |||
| Volatilität [%] | 10,80 | 19,29 | 26,17 | 40,77 | ||
| Sharpe-Ratio | -0,1413 | 0,6756 | 1,252 | 1,438 | ||
| Hoch | 55,20 | 56,20 | 58,00 | 58,00 | ||
| Tief | 53,80 | 52,20 | 46,00 | 30,10 | ||
| Hist. Kurs | 54,40 | 53,80 | 46,20 | 32,40 | ||
| ∅-Preis | 54,73 | 54,81 | 52,10 | 44,77 | ||
| ∅-Volumen | 869,32 | 1,57 Tsd. | 2,03 Tsd. | |||
| Max. Verlust [%] | -1,449 | -4,982 | -12,76 | -20,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 107 | 107 |
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (12.12.2025)54,40
Kursdaten Vortag
- Vortag-Eröffnung54,80
- Vortag-Hoch54,80
- Vortag-Tief54,80
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.984,94 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}