Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
54,20 EUR
-0,73 %
-0,40
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,00EUR | 15.12. | 4.989 | 279.384,00 |
| L&S | 54,20EUR | 15.12. | 112 | 6.070,40 |
| Frankfurt | 54,40EUR | 15.12. | 2 | 108,80 |
| Quotrix | 55,00EUR | 15.12. | ||
| Stuttgart | 54,40EUR | 15.12. | ||
| Düsseldorf | 54,20EUR | 15.12. | ||
| Hamburg | 54,60EUR | 15.12. | ||
| München | 55,20EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +1,88 | +16,81 | +60,83 | ||
| Volatilität [%] | 19,12 | 20,26 | 32,71 | 37,04 | ||
| Sharpe-Ratio | -2,438 | 1,608 | 1,052 | 1,409 | ||
| Hoch | 56,40 | 57,00 | 59,20 | 59,20 | ||
| Tief | 53,60 | 52,40 | 45,90 | 28,10 | ||
| Hist. Kurs | 55,00 | 53,20 | 46,40 | 33,70 | ||
| ∅-Preis | 54,72 | 54,74 | 51,96 | 44,70 | ||
| ∅-Volumen | 3,28 Tsd. | 2,81 Tsd. | 6,26 Tsd. | 7,81 Tsd. | ||
| Max. Verlust [%] | -2,166 | -5,000 | -15,53 | -17,37 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 109 |
Quotes
- Geld (15.12.)54,20
- Brief (15.12.)57,20
- Spread (in %)3,000 (5,54 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs54,80
- Tageshoch55,80
- Tagestief54,20
- Kurs (15.12.2025)54,20
- Umsatz EUR6.070,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch55,80
- Vortag-Tief54,20
- Vortag-Schlusskurs54,60
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.981,32 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}