Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
57,20 EUR
+1,42 %
+0,80
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 11.03. | 1.345 | 78.010,00 |
| Düsseldorf | 56,20EUR | 11.03. | 200 | 11.240,00 |
| L&S | 57,20EUR | 11.03. | 180 | 10.296,00 |
| Stuttgart | 57,20EUR | 11.03. | 50 | 2.860,00 |
| Frankfurt | 56,80EUR | 11.03. | 10 | 568,00 |
| Quotrix | 57,40EUR | 11.03. | ||
| Hamburg | 57,60EUR | 11.03. | ||
| München | 57,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -13,33 | +5,15 | +69,73 | ||
| Volatilität [%] | 79,65 | 48,61 | 37,00 | 40,08 | ||
| Sharpe-Ratio | 3,622 | -4,032 | 0,3276 | 1,411 | ||
| Hoch | 59,60 | 68,20 | 71,60 | 71,60 | ||
| Tief | 49,40 | 49,40 | 49,10 | 28,10 | ||
| Hist. Kurs | 54,00 | 66,00 | 54,40 | 33,70 | ||
| ∅-Preis | 56,32 | 60,64 | 57,05 | 50,71 | ||
| ∅-Volumen | 8,44 Tsd. | 13,00 Tsd. | 7,13 Tsd. | 9,35 Tsd. | ||
| Max. Verlust [%] | -4,778 | -18,18 | -21,97 | -21,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 126 |
Quotes
- Geld (11.03.)57,20
- Brief (11.03.)59,00
- Spread (in %)1,800 (3,15 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs56,60
- Tageshoch58,00
- Tagestief55,00
- Kurs (11.03.2026)57,20
- Umsatz EUR10.296,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,80
- Vortag-Tief55,00
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}