Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Symbol: SLYGWährung: EUR
53,60 EUR
+0,75 %
+0,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,80EUR | 07:13 | ||
| Quotrix | 52,40EUR | 07:27 | ||
| Stuttgart | 51,80EUR | 07:33 | ||
| Xetra | 53,60EUR | 18.08. | 2.701 | 144.773,60 |
| Frankfurt | 52,00EUR | 18.08. | 43 | 2.236,00 |
| München | 53,40EUR | 18.08. | 2 | 106,80 |
| Düsseldorf | 51,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +6,77 | +44,09 | +48,07 | ||
| Volatilität [%] | 38,62 | 27,15 | 35,40 | 33,66 | ||
| Sharpe-Ratio | 5,018 | 2,718 | 2,114 | 1,234 | ||
| Hoch | 54,00 | 54,00 | 54,00 | 54,00 | ||
| Tief | 49,20 | 47,40 | 28,10 | 28,10 | ||
| Hist. Kurs | 51,60 | 50,20 | 37,20 | 36,20 | ||
| ∅-Preis | 51,44 | 49,95 | 42,65 | 38,66 | ||
| ∅-Volumen | 637,94 Tsd. | 293,17 Tsd. | 281,39 Tsd. | 207,19 Tsd. | ||
| Max. Verlust [%] | -2,326 | -4,960 | -15,84 | -15,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 51 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 76 | 177 |
Kursdaten
- Eröffnungskurs53,80
- Tageshoch54,00
- Tagestief53,00
- Kurs (18.08.2025)53,60
- Umsatz EUR144.773,60
- Gehand. Stk.2.701
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch53,80
- Vortag-Tief50,60
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.970,46 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}