Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
57,40 EUR
-1,03 %
-0,60
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 58,00EUR | 11.03. | 1.345 | 78.010,00 |
| Düsseldorf | 56,20EUR | 11.03. | 200 | 11.240,00 |
| L&S | 57,20EUR | 11.03. | 180 | 10.296,00 |
| Stuttgart | 57,20EUR | 11.03. | 50 | 2.860,00 |
| Frankfurt | 56,80EUR | 11.03. | 10 | 568,00 |
| Quotrix | 57,40EUR | 11.03. | ||
| Hamburg | 57,60EUR | 11.03. | ||
| München | 57,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -15,09 | +3,61 | +62,61 | +295,86 | |
| Volatilität [%] | 97,92 | 56,53 | 36,77 | 41,90 | 91,11 | |
| Sharpe-Ratio | 3,637 | -3,292 | 0,3805 | 1,335 | 1,255 | |
| Hoch | 61,20 | 67,60 | 70,80 | 70,80 | 70,80 | |
| Tief | 54,80 | 54,80 | 50,20 | 30,10 | 14,50 | |
| Hist. Kurs | 55,00 | 67,60 | 55,40 | 35,30 | 14,50 | |
| ∅-Preis | 58,28 | 61,90 | 57,91 | 51,37 | 49,19 | |
| ∅-Volumen | 1,66 Tsd. | 1,74 Tsd. | 1,20 Tsd. | 1,72 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -5,246 | -18,64 | -22,10 | -22,10 | -22,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 86 | 86 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 43 | 120 | 120 |
Quotes
- Geld (11.03.)57,00
- Brief (11.03.)59,00
- Spread (in %)2,000 (3,51 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs57,40
- Tageshoch57,40
- Tagestief57,40
- Kurs (11.03.2026)57,40
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch58,00
- Vortag-Tief56,80
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}