Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Währung: EUR
59,50 EUR
+0,34 %
+0,20
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,60EUR | 17:35 | 805 | 47.978,00 |
| Quotrix | 59,50EUR | 10:19 | 85 | 5.057,50 |
| Tradegate | 59,90EUR | 11:49 | 55 | 3.294,50 |
| Frankfurt | 59,30EUR | 14:31 | 15 | 889,50 |
| L&S | 59,20EUR | 17:51 | ||
| Stuttgart | 59,60EUR | 17:01 | ||
| Düsseldorf | 59,50EUR | 16:31 | ||
| Hamburg | 59,60EUR | 08:13 | ||
| Hannover | 59,00EUR | 08:16 | ||
| München | 59,60EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +2,06 | +6,63 | +19,00 | +310,34 | |
| Volatilität [%] | 13,28 | 36,04 | 49,37 | 40,99 | 85,68 | |
| Sharpe-Ratio | -16,63 | 0,6426 | 0,4581 | 0,5656 | 1,151 | |
| Hoch | 61,40 | 64,50 | 70,80 | 70,80 | 70,80 | |
| Tief | 59,30 | 57,90 | 45,10 | 45,10 | 14,50 | |
| Hist. Kurs | 61,40 | 58,30 | 55,80 | 50,00 | 14,50 | |
| ∅-Preis | 60,24 | 60,30 | 59,23 | 55,72 | 50,42 | |
| ∅-Volumen | 155,48 | 250,30 | 1,54 Tsd. | 1,50 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -3,420 | -6,815 | -33,99 | -33,99 | -33,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 93 | 93 | 93 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 134 | 134 | 134 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Shelly Group PLC 0,2543€ (0,2938$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %. Das Geschäftsjahr von Shelly Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2543 | 0,2938 | 0,55 % | 13.06.2025 |
Quotes
- Geld (17:52)58,90
- Brief (17:52)60,20
- Spread (in %)1,300 (2,21 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs59,40
- Tageshoch60,10
- Tagestief59,40
- Kurs (10:19)59,50
- Umsatz EUR5.057,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung59,30
- Vortag-Hoch59,30
- Vortag-Tief59,30
- Vortag-Schlusskurs59,30
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}