Shelly Group PLC
Registered Shares EO 1
ISIN: BG1100003166WKN: A2DGX9Symbol: SLYGWährung: EUR
51,80 EUR
+2,78 %
+1,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,80EUR | 07:13 | ||
| Quotrix | 52,40EUR | 07:27 | ||
| Stuttgart | 51,80EUR | 07:33 | ||
| Xetra | 53,60EUR | 18.08. | 2.701 | 144.773,60 |
| Frankfurt | 52,00EUR | 18.08. | 43 | 2.236,00 |
| München | 53,40EUR | 18.08. | 2 | 106,80 |
| Düsseldorf | 51,80EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,28 | +40,76 | +257,24 | ||
| Volatilität [%] | 3,580 | 20,76 | 43,58 | 121,13 | ||
| Sharpe-Ratio | -41,91 | 1,454 | 1,584 | 1,619 | ||
| Hoch | 53,20 | 53,20 | 53,20 | 53,20 | ||
| Tief | 49,50 | 47,20 | 29,30 | 14,30 | ||
| Hist. Kurs | 51,60 | 49,20 | 36,80 | 14,50 | ||
| ∅-Preis | 51,00 | 49,47 | 42,22 | 40,89 | ||
| ∅-Volumen | 51,33 | 271,25 | 246,24 | |||
| Max. Verlust [%] | -2,326 | -4,839 | -16,89 | -16,89 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 77 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch53,20
- Tagestief51,20
- Kurs (18.08.2025)51,80
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch51,80
- Vortag-Tief50,40
- Vortag-Schlusskurs50,40
Stammdaten
- WertpapiertypAktie
- ISINBG1100003166
- WKNA2DGX9
- Gründungsjahr2003
- Geschäftsjahr31.12.
- HerkunftBulgarien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.937,87 Mio. EUR
- Aktienanzahl18,11 Mio.
- Eigenkapital18,11 Mio. EUR
- Hauptversammlung30.06.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBG1100003166%2Fshelly-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shelly Group PLC","params":{"isin":"BG1100003166","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}