Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
23,00 EUR
+3,60 %
+0,80
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,80EUR | 10:51 | 50 | 1.140,00 |
| L&S | 22,60EUR | 14:29 | 1 | 22,60 |
| Stuttgart | 22,80EUR | 13:32 | ||
| Düsseldorf | 22,80EUR | 12:30 | ||
| Tradegate | 23,00EUR | 28.07. | 300 | 6.900,00 |
| Frankfurt | 22,20EUR | 28.07. | ||
| München | 22,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -2,54 | +3,60 | +7,48 | +32,18 | |
| Volatilität [%] | 27,99 | 40,23 | 44,03 | 39,60 | 31,50 | |
| Sharpe-Ratio | 7,867 | -0,6353 | 0,3322 | 0,3276 | 0,3849 | |
| Hoch | 23,00 | 23,60 | 26,40 | 26,40 | 26,80 | |
| Tief | 22,20 | 21,00 | 18,30 | 18,30 | 16,20 | |
| Hist. Kurs | 22,20 | 23,60 | 22,20 | 21,40 | 17,40 | |
| ∅-Preis | 22,36 | 22,22 | 21,63 | 22,00 | 21,29 | |
| ∅-Volumen | 1,37 Tsd. | 454,54 | 1,10 Tsd. | 1,52 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -11,02 | -30,68 | -30,68 | -31,72 | ||
| Max. Verlustperiode (Handelstage) | 15 | 110 | 110 | 366 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 160 | 160 | 530 |
Quotes
- Geld (14:29)22,80
- Brief (14:29)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.221
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,80
- Kurs (28.07.2026)23,00
- Umsatz EUR6.900,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}