Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
23,20 EUR
-1,69 %
-0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 31.10. | 1 | 23,20 |
| Quotrix | 23,60EUR | 31.10. | ||
| Stuttgart | 23,20EUR | 31.10. | ||
| Düsseldorf | 22,80EUR | 31.10. | ||
| Frankfurt | 23,00EUR | 31.10. | ||
| München | 23,60EUR | 31.10. | ||
| Tradegate | 23,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +7,41 | -0,85 | +14,85 | +70,59 | +17,77 |
| Volatilität [%] | 54,43 | 44,07 | 26,95 | 34,92 | 31,60 | 31,18 |
| Sharpe-Ratio | -0,6077 | 2,018 | -0,0006 | 0,5087 | 0,6485 | 0,1953 |
| Hoch | 24,80 | 24,80 | 24,80 | 27,40 | 27,40 | 27,40 |
| Tief | 22,20 | 20,20 | 20,20 | 18,20 | 13,50 | 13,20 |
| Hist. Kurs | 23,40 | 21,60 | 23,40 | 20,20 | 13,60 | 19,70 |
| ∅-Preis | 23,50 | 21,95 | 22,07 | 22,55 | 19,68 | 18,87 |
| ∅-Volumen | 19,97 | 12,17 | 52,74 | 426,95 | 200,06 | 165,00 |
| Max. Verlust [%] | -5,738 | -7,339 | -15,83 | -23,48 | -23,48 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 184 | 184 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 116 | 261 | 261 | 1.301 |
Quotes
- Geld (31.10.)23,20
- Brief (31.10.)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.423
- Brief Stk.423
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,00
- Kurs (31.10.2025)23,20
- Umsatz EUR23,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,80
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}