Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 01.07. | ||
| Quotrix | 21,20EUR | 01.07. | ||
| Stuttgart | 21,00EUR | 01.07. | ||
| Düsseldorf | 20,60EUR | 01.07. | ||
| Frankfurt | 20,80EUR | 01.07. | ||
| München | 21,00EUR | 01.07. | ||
| Tradegate | 21,60EUR | 01.07. | ||
| Berlin | 20,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -5,41 | -2,78 | -9,48 | +50,00 | +5,53 |
| Volatilität [%] | 14,52 | 15,78 | 38,50 | 38,77 | 31,39 | 31,39 |
| Sharpe-Ratio | 4,095 | -4,999 | -0,0545 | -0,1369 | 0,5078 | 0,1217 |
| Hoch | 21,60 | 22,80 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 20,40 | 20,20 | 20,20 | 18,20 | 13,20 | 13,20 |
| Hist. Kurs | 20,60 | 22,20 | 21,60 | 23,20 | 14,00 | 19,90 |
| ∅-Preis | 20,76 | 21,53 | 23,08 | 22,28 | 18,79 | 18,77 |
| ∅-Volumen | 349,68 | 513,91 | 195,75 | 160,42 | ||
| Max. Verlust [%] | -0,9524 | -8,929 | -22,73 | -22,76 | -22,76 | -44,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 95 | 134 | 134 | 908 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 138 | 195 | 195 | 1.301 |
Quotes
- Geld (01.07.)21,00
- Brief (01.07.)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,80
- Kurs (01.07.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}