Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
22,00 EUR
+2,80 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 09.01. | ||
| Quotrix | 21,80EUR | 09.01. | ||
| Stuttgart | 22,20EUR | 09.01. | ||
| Düsseldorf | 21,80EUR | 09.01. | ||
| Frankfurt | 22,00EUR | 09.01. | ||
| München | 21,60EUR | 09.01. | ||
| Tradegate | 22,20EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +7,84 | +3,77 | +6,80 | +57,14 | +1,85 |
| Volatilität [%] | 19,14 | 33,45 | 32,43 | 35,67 | 33,44 | 32,68 |
| Sharpe-Ratio | 14,57 | 3,437 | 0,3277 | 0,3042 | 0,5531 | 0,1140 |
| Hoch | 22,00 | 22,00 | 24,20 | 26,40 | 26,40 | 26,40 |
| Tief | 20,60 | 19,70 | 19,20 | 19,20 | 14,00 | 13,20 |
| Hist. Kurs | 20,80 | 20,40 | 21,20 | 20,60 | 14,00 | 21,60 |
| ∅-Preis | 21,33 | 20,79 | 21,58 | 22,26 | 19,97 | 18,82 |
| ∅-Volumen | 561,11 | 88,61 | 56,51 | 104,47 | 257,29 | |
| Max. Verlust [%] | -6,190 | -20,66 | -27,27 | -27,27 | -42,61 | |
| Max. Verlustperiode (Handelstage) | 7 | 49 | 229 | 229 | 800 | |
| Max. Verlustperiode (Kalendertage) | 11 | 74 | 331 | 331 | 1.147 |
Quotes
- Geld (09.01.)0
- Brief (09.01.)22,80
- Spread 0
- Geld Stk.0
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,40
- Tageshoch22,00
- Tagestief21,40
- Kurs (09.01.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}