Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 13:42 | 1 | 21,40 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 13:16 | ||
| Düsseldorf | 20,20EUR | 12:31 | ||
| München | 23,00EUR | 08:08 | ||
| Tradegate | 23,40EUR | 02.03. | 84 | 1.965,60 |
| Frankfurt | 23,20EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +2,65 | -6,45 | +34,88 | +11,54 | |
| Volatilität [%] | 26,17 | 37,22 | 34,95 | 33,60 | 33,81 | 32,60 |
| Sharpe-Ratio | -16,24 | 1,056 | 0,1170 | -0,0888 | 0,4028 | 0,1683 |
| Hoch | 24,80 | 26,00 | 26,00 | 26,00 | 26,40 | 26,40 |
| Tief | 23,20 | 22,60 | 19,20 | 19,20 | 15,10 | 13,20 |
| Hist. Kurs | 24,80 | 22,60 | 23,20 | 24,80 | 17,20 | 20,80 |
| ∅-Preis | 23,92 | 24,48 | 22,13 | 22,24 | 20,36 | 18,89 |
| ∅-Volumen | 83,34 | 45,50 | 104,75 | 225,77 | ||
| Max. Verlust [%] | -6,452 | -10,77 | -20,66 | -23,20 | -27,27 | -42,61 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 238 | 265 | 800 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 102 | 344 | 383 | 1.147 |
Quotes
- Geld (13:23)21,00
- Brief (13:23)22,80
- Spread (in %)1,800 (8,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,20
- Kurs (02.03.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}