Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
22,80 EUR
+1,79 %
+0,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 21:04 | 2 | 46,40 |
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 20:01 | ||
| Düsseldorf | 23,20EUR | 19:30 | ||
| Hamburg | 22,80EUR | 09:26 | ||
| Frankfurt | 22,80EUR | 15.09. | ||
| München | 23,00EUR | 15.09. | ||
| Tradegate | 22,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,79 | +15,74 | -0,87 | +31,79 | +18,75 |
| Volatilität [%] | 44,25 | 41,55 | 42,10 | 39,67 | 36,27 | 34,30 |
| Sharpe-Ratio | 2,625 | 0,6428 | 0,8414 | 0,1261 | 0,3777 | 0,2126 |
| Hoch | 22,80 | 23,00 | 24,00 | 26,00 | 26,40 | 26,40 |
| Tief | 21,80 | 21,40 | 17,50 | 17,50 | 15,10 | 13,20 |
| Hist. Kurs | 22,40 | 22,40 | 19,70 | 23,00 | 17,30 | 19,20 |
| ∅-Preis | 22,40 | 22,24 | 21,15 | 21,53 | 21,10 | 19,03 |
| ∅-Volumen | 61,42 | 72,16 | 84,74 | 160,65 | ||
| Max. Verlust [%] | -2,679 | -6,957 | -14,17 | -31,15 | -32,20 | -32,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 146 | 403 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 209 | 580 | 871 |
Quotes
- Geld (20:39)23,20
- Brief (20:45)24,00
- Spread (in %)0,8000 (3,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (15.09.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}