Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 09.01. | ||
| Quotrix | 21,80EUR | 09.01. | ||
| Stuttgart | 22,20EUR | 09.01. | ||
| Düsseldorf | 21,80EUR | 09.01. | ||
| Frankfurt | 22,00EUR | 09.01. | ||
| München | 21,60EUR | 09.01. | ||
| Tradegate | 22,20EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +7,84 | +2,80 | +5,77 | +57,14 | +2,80 |
| Volatilität [%] | 14,71 | 32,88 | 31,68 | 34,81 | 32,41 | 30,57 |
| Sharpe-Ratio | 15,72 | 3,512 | 0,2693 | 0,2762 | 0,5603 | 0,1059 |
| Hoch | 22,20 | 22,20 | 24,80 | 27,40 | 27,40 | 27,40 |
| Tief | 20,60 | 19,30 | 19,30 | 19,30 | 13,90 | 13,20 |
| Hist. Kurs | 21,00 | 20,40 | 21,40 | 20,80 | 14,00 | 21,40 |
| ∅-Preis | 21,50 | 20,95 | 21,71 | 22,39 | 20,11 | 18,85 |
| ∅-Volumen | 3,667 | 7,078 | 57,69 | 29,98 | 201,38 | 157,22 |
| Max. Verlust [%] | -6,132 | -20,90 | -26,89 | -26,89 | -41,15 | |
| Max. Verlustperiode (Handelstage) | 10 | 49 | 229 | 229 | 802 | |
| Max. Verlustperiode (Kalendertage) | 21 | 74 | 331 | 331 | 1.147 |
Quotes
- Geld (09.01.)22,00
- Brief (09.01.)22,60
- Spread (in %)0,6000 (2,73 %)
- Geld Stk.464
- Brief Stk.464
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,20
- Tagestief21,40
- Kurs (09.01.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}