Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 18.11. | 1 | 20,20 |
| Stuttgart | 20,00EUR | 18.11. | ||
| Düsseldorf | 19,80EUR | 18.11. | ||
| Frankfurt | 19,90EUR | 18.11. | ||
| München | 20,60EUR | 18.11. | ||
| Tradegate | 23,80EUR | 18.11. | ||
| Quotrix | 21,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -3,81 | -9,82 | -1,94 | +42,25 | -13,68 |
| Volatilität [%] | 29,05 | 50,06 | 28,68 | 34,64 | 31,92 | 30,58 |
| Sharpe-Ratio | -6,196 | -0,4961 | -0,5538 | 0,0878 | 0,4704 | -0,00006 |
| Hoch | 22,80 | 24,80 | 24,80 | 27,40 | 27,40 | 27,40 |
| Tief | 19,70 | 19,70 | 19,70 | 19,70 | 13,60 | 13,20 |
| Hist. Kurs | 21,00 | 21,00 | 22,40 | 20,60 | 14,20 | 23,40 |
| ∅-Preis | 20,68 | 22,35 | 21,97 | 22,62 | 19,81 | 18,87 |
| ∅-Volumen | 12,88 | 16,95 | 53,77 | 427,57 | 200,79 | 165,38 |
| Max. Verlust [%] | -2,857 | -16,39 | -16,39 | -23,48 | -23,48 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 195 | 195 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 78 | 278 | 278 | 1.301 |
Quotes
- Geld (18.11.)20,20
- Brief (18.11.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief19,70
- Kurs (18.11.2025)20,20
- Umsatz EUR20,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}