Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
22,40 EUR
-5,88 %
-1,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 05.06. | 2.979 | 69.708,60 |
| L&S | 22,40EUR | 05.06. | 1 | 22,40 |
| Quotrix | 23,40EUR | 05.06. | ||
| Stuttgart | 22,20EUR | 05.06. | ||
| Düsseldorf | 22,20EUR | 05.06. | ||
| Frankfurt | 22,00EUR | 05.06. | ||
| München | 23,60EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | +14,29 | +10,89 | +0,90 | +35,76 | +23,76 |
| Volatilität [%] | 43,34 | 47,28 | 35,47 | 32,48 | 33,78 | 30,89 |
| Sharpe-Ratio | -10,80 | 3,382 | 0,7191 | 0,1285 | 0,4083 | 0,2262 |
| Hoch | 24,60 | 24,60 | 27,00 | 27,00 | 27,40 | 27,40 |
| Tief | 22,00 | 16,30 | 16,30 | 16,30 | 14,10 | 13,20 |
| Hist. Kurs | 24,60 | 19,60 | 20,20 | 22,20 | 16,50 | 18,10 |
| ∅-Preis | 23,53 | 21,78 | 21,44 | 21,62 | 20,85 | 18,93 |
| ∅-Volumen | 20,20 | 6,270 | 13,39 | 34,72 | 199,87 | 152,80 |
| Max. Verlust [%] | -8,943 | -8,943 | -30,15 | -30,15 | -30,68 | -33,50 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 74 | 74 | 331 | 642 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 107 | 107 | 478 | 914 |
Quotes
- Geld (05.06.)22,40
- Brief (05.06.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.1.167
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief22,00
- Kurs (05.06.2026)22,40
- Umsatz EUR22,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}