TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.083,00 EUR
+1,07 %
+11,50
Börse:
Stand:
22:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.090,00EUR | 21:34 | 17 | 18.530,00 |
| Berlin | 1.082,00EUR | 08:08 | ||
| Frankfurt | 1.084,50EUR | 08:03 | ||
| L&S | 1.083,00EUR | 22:28 | ||
| Quotrix | 1.086,50EUR | 07:27 | ||
| Stuttgart | 1.084,50EUR | 16:06 | ||
| München | 1.085,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -8,41 | -11,01 | -11,63 | +88,12 | +155,61 |
| Volatilität [%] | 22,20 | 32,13 | 36,19 | 32,09 | 28,76 | 29,67 |
| Sharpe-Ratio | -5,753 | -3,494 | -0,5780 | -0,3240 | 0,7862 | 0,6985 |
| Hoch | 1.107,00 | 1.222,50 | 1.427,00 | 1.427,00 | 1.427,00 | 1.427,00 |
| Tief | 1.066,50 | 1.047,00 | 1.029,50 | 1.029,50 | 513,10 | 377,10 |
| Hist. Kurs | 1.093,50 | 1.182,50 | 1.217,00 | 1.225,50 | 575,70 | 423,70 |
| ∅-Preis | 1.080,00 | 1.137,78 | 1.233,91 | 1.236,69 | 985,27 | 801,99 |
| ∅-Volumen | 4,78 Tsd. | 13,58 Tsd. | 31,47 Tsd. | 17,19 Tsd. | 7,27 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -2,012 | -11,04 | -24,01 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 90 | 90 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 100 | 131 | 131 | 168 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs1.071,50
- Tageshoch1.092,50
- Tagestief1.067,00
- Kurs (22:28)1.083,00
Kursdaten Vortag
- Vortag-Eröffnung1.074,00
- Vortag-Hoch1.083,00
- Vortag-Tief1.066,50
- Vortag-Schlusskurs1.071,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}