TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.175,50 EUR
+0,94 %
+11,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.175,50EUR | 18.11. | 28 | 32.914,00 |
| Frankfurt | 1.173,00EUR | 18.11. | 5 | 5.865,00 |
| Berlin | 1.136,00EUR | 18.11. | ||
| München | 1.148,00EUR | 18.11. | ||
| L&S | 1.160,00EUR | 18.11. | ||
| Quotrix | 1.146,50EUR | 18.11. | ||
| Stuttgart | 1.138,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +8,84 | -7,66 | -1,26 | +99,64 | +141,28 |
| Volatilität [%] | 27,67 | 25,20 | 31,80 | 31,52 | 27,53 | 29,47 |
| Sharpe-Ratio | 6,069 | 2,577 | -0,6186 | -0,0557 | 0,8591 | 0,6623 |
| Hoch | 1.175,50 | 1.175,50 | 1.437,00 | 1.437,00 | 1.437,00 | 1.437,00 |
| Tief | 1.106,50 | 1.050,50 | 1.050,50 | 1.040,00 | 565,20 | 418,00 |
| Hist. Kurs | 1.106,50 | 1.080,00 | 1.273,00 | 1.190,50 | 588,80 | 487,20 |
| ∅-Preis | 1.123,80 | 1.127,79 | 1.206,18 | 1.221,60 | 1.023,20 | 837,19 |
| ∅-Volumen | 22,09 Tsd. | 43,78 Tsd. | 41,44 Tsd. | 52,71 Tsd. | 48,98 Tsd. | 35,76 Tsd. |
| Max. Verlust [%] | -1,260 | -6,197 | -24,67 | -24,67 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 77 | 91 | 91 | 123 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 107 | 130 | 130 | 174 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (18.11.)1.159,50
- Brief (18.11.)1.174,00
- Spread (in %)14,50 (1,25 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.152,00
- Tageshoch1.175,50
- Tagestief1.139,50
- Kurs (18.11.2025)1.175,50
- Umsatz EUR32.914,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung1.169,00
- Vortag-Hoch1.169,00
- Vortag-Tief1.145,50
- Vortag-Schlusskurs1.164,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}