TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.132,00 EUR
+0,62 %
+7,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.129,00EUR | 09:41 | 2 | 2.258,00 |
| Tradegate | 1.132,00EUR | 09:30 | 1 | 1.132,00 |
| Frankfurt | 1.122,00EUR | 08:04 | ||
| München | 1.137,00EUR | 08:05 | ||
| Quotrix | 1.125,00EUR | 07:27 | ||
| Stuttgart | 1.122,00EUR | 09:06 | ||
| Xetra | 1.137,00EUR | 22.06. | 7 | 7.959,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +8,22 | +2,96 | -9,37 | +46,25 | +99,30 |
| Volatilität [%] | 19,93 | 28,46 | 32,55 | 32,23 | 28,49 | 29,43 |
| Sharpe-Ratio | 17,10 | 4,735 | 0,4661 | -0,1277 | 0,5512 | 0,5650 |
| Hoch | 1.170,00 | 1.170,00 | 1.247,50 | 1.437,00 | 1.437,00 | 1.437,00 |
| Tief | 1.095,00 | 1.040,00 | 969,00 | 969,00 | 765,20 | 489,10 |
| Hist. Kurs | 1.101,00 | 1.046,00 | 1.099,50 | 1.249,00 | 774,00 | 568,00 |
| ∅-Preis | 1.137,80 | 1.083,14 | 1.088,28 | 1.137,51 | 1.108,28 | 899,69 |
| ∅-Volumen | 23,69 Tsd. | 27,52 Tsd. | 34,96 Tsd. | 38,85 Tsd. | 54,16 Tsd. | 37,30 Tsd. |
| Max. Verlust [%] | -0,0867 | -3,407 | -22,20 | -31,19 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 223 | 223 | 223 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 148 | 324 | 324 | 324 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (09:30)1.122,00
- Brief (09:30)1.132,00
- Spread (in %)10,00 (0,89 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.132,00
- Tageshoch1.132,00
- Tagestief1.132,00
- Kurs (09:30)1.132,00
- Umsatz EUR1.132,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.163,00
- Vortag-Hoch1.163,00
- Vortag-Tief1.125,00
- Vortag-Schlusskurs1.125,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}