TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.152,00 EUR
-1,24 %
-14,50
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.152,00EUR | 02.12. | 10 | 11.520,00 |
| Berlin | 1.158,50EUR | 02.12. | ||
| Frankfurt | 1.160,50EUR | 02.12. | ||
| München | 1.166,50EUR | 02.12. | ||
| L&S | 1.151,50EUR | 02.12. | ||
| Quotrix | 1.165,50EUR | 02.12. | ||
| Stuttgart | 1.158,50EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +1,95 | -9,36 | -5,34 | +97,87 | +135,44 |
| Volatilität [%] | 9,859 | 19,05 | 31,24 | 31,04 | 27,23 | 29,31 |
| Sharpe-Ratio | -2,344 | 1,981 | -0,4594 | -0,0484 | 0,9108 | 0,6789 |
| Hoch | 1.179,00 | 1.183,00 | 1.437,00 | 1.437,00 | 1.437,00 | 1.437,00 |
| Tief | 1.152,00 | 1.091,00 | 1.050,50 | 1.040,00 | 565,20 | 418,00 |
| Hist. Kurs | 1.170,50 | 1.130,00 | 1.271,00 | 1.217,00 | 582,20 | 489,30 |
| ∅-Preis | 1.164,90 | 1.142,59 | 1.197,53 | 1.220,44 | 1.031,38 | 842,82 |
| ∅-Volumen | 27,63 Tsd. | 36,24 Tsd. | 42,26 Tsd. | 52,53 Tsd. | 49,52 Tsd. | 35,94 Tsd. |
| Max. Verlust [%] | -1,153 | -2,962 | -24,67 | -24,67 | -24,67 | -24,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 91 | 91 | 123 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 124 | 130 | 130 | 174 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (02.12.)1.148,50
- Brief (02.12.)1.162,50
- Spread (in %)14,00 (1,22 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.158,50
- Tageshoch1.162,00
- Tagestief1.152,00
- Kurs (02.12.2025)1.152,00
- Umsatz EUR11.520,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.172,00
- Vortag-Hoch1.176,00
- Vortag-Tief1.157,00
- Vortag-Schlusskurs1.166,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}