TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.137,00 EUR
-1,47 %
-17,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.130,00EUR | 11:00 | 17 | 19.210,00 |
| L&S | 1.125,00EUR | 11:00 | 5 | 5.625,00 |
| Frankfurt | 1.122,00EUR | 08:04 | ||
| München | 1.137,00EUR | 08:05 | ||
| Quotrix | 1.125,00EUR | 07:27 | ||
| Stuttgart | 1.122,00EUR | 10:01 | ||
| Xetra | 1.137,00EUR | 22.06. | 7 | 7.959,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +9,81 | +3,46 | -8,75 | ||
| Volatilität [%] | 14,58 | 23,72 | 25,85 | 25,64 | ||
| Sharpe-Ratio | 21,64 | 5,476 | 0,4462 | -0,2540 | ||
| Hoch | 1.154,00 | 1.154,00 | 1.235,50 | 1.412,50 | ||
| Tief | 1.097,00 | 1.035,40 | 983,40 | 983,40 | ||
| Hist. Kurs | 1.097,00 | 1.035,40 | 1.099,00 | 1.246,00 | ||
| ∅-Preis | 1.132,20 | 1.079,23 | 1.085,70 | 1.136,64 | ||
| ∅-Volumen | 99,91 | 337,60 | 1,90 Tsd. | |||
| Max. Verlust [%] | -2,922 | -20,40 | -30,38 | |||
| Max. Verlustperiode (Handelstage) | 6 | 107 | 224 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 154 | 326 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (10:46)1.120,00
- Brief (10:46)1.137,00
- Spread (in %)17,00 (1,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs1.137,00
- Tageshoch1.137,00
- Tagestief1.137,00
- Kurs (08:05)1.137,00
Kursdaten Vortag
- Vortag-Eröffnung1.154,00
- Vortag-Hoch1.154,00
- Vortag-Tief1.154,00
- Vortag-Schlusskurs1.154,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}