TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.348,50 EUR
+2,78 %
+36,50
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.348,50EUR | 14.07. | 14 | 18.879,00 |
| L&S | 1.339,50EUR | 14.07. | 3 | 4.018,50 |
| Berlin | 1.309,00EUR | 14.07. | ||
| Frankfurt | 1.311,50EUR | 14.07. | ||
| München | 1.312,00EUR | 14.07. | ||
| Quotrix | 1.316,00EUR | 14.07. | ||
| Stuttgart | 1.311,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +8,23 | +6,31 | +18,08 | +151,02 | +266,24 |
| Volatilität [%] | 14,32 | 11,90 | 29,14 | 30,36 | 26,71 | 30,29 |
| Sharpe-Ratio | 4,943 | 5,322 | 0,3105 | 0,5437 | 1,161 | 0,9380 |
| Hoch | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 | 1.348,50 |
| Tief | 1.285,50 | 1.221,50 | 1.040,00 | 1.040,00 | 515,00 | 357,50 |
| Hist. Kurs | 1.297,00 | 1.246,00 | 1.268,50 | 1.142,00 | 537,20 | 368,20 |
| ∅-Preis | 1.298,20 | 1.271,31 | 1.257,06 | 1.234,18 | 953,65 | 785,15 |
| ∅-Volumen | 28,93 Tsd. | 43,45 Tsd. | 63,06 Tsd. | 78,57 Tsd. | 44,76 Tsd. | 34,01 Tsd. |
| Max. Verlust [%] | -0,8867 | -1,426 | -14,27 | -14,27 | -22,79 | -22,79 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 91 | 91 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 130 | 130 | 174 | 174 |
Quotes
- Geld (14.07.)1.340,50
- Brief (14.07.)1.357,50
- Spread (in %)17,00 (1,27 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.312,50
- Tageshoch1.348,50
- Tagestief1.312,50
- Kurs (14.07.2025)1.348,50
- Umsatz EUR18.879,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.320,00
- Vortag-Hoch1.327,00
- Vortag-Tief1.312,00
- Vortag-Schlusskurs1.312,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}