TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.130,00 EUR
+0,44 %
+5,00
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.130,00EUR | 11:00 | 17 | 19.210,00 |
| L&S | 1.125,00EUR | 11:00 | 5 | 5.625,00 |
| Stuttgart | 1.125,00EUR | 12:01 | 3 | 3.375,00 |
| Frankfurt | 1.122,00EUR | 08:04 | ||
| München | 1.137,00EUR | 08:05 | ||
| Quotrix | 1.125,00EUR | 07:27 | ||
| Xetra | 1.137,00EUR | 22.06. | 7 | 7.959,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +8,03 | +1,44 | -10,17 | +44,32 | +97,90 |
| Volatilität [%] | 41,16 | 30,76 | 32,86 | 32,39 | 28,55 | 29,47 |
| Sharpe-Ratio | 0,7882 | 2,912 | 0,1661 | -0,2533 | 0,4981 | 0,5386 |
| Hoch | 1.170,00 | 1.170,00 | 1.247,50 | 1.437,00 | 1.437,00 | 1.437,00 |
| Tief | 1.095,00 | 1.040,00 | 969,00 | 969,00 | 765,80 | 489,10 |
| Hist. Kurs | 1.120,00 | 1.046,00 | 1.114,00 | 1.258,00 | 783,00 | 571,00 |
| ∅-Preis | 1.142,60 | 1.085,05 | 1.088,49 | 1.137,02 | 1.108,74 | 900,12 |
| ∅-Volumen | 76,41 Tsd. | 39,35 Tsd. | 37,03 Tsd. | 39,98 Tsd. | 54,51 Tsd. | 37,52 Tsd. |
| Max. Verlust [%] | -3,267 | -3,407 | -22,20 | -31,19 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 103 | 224 | 224 | 224 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 151 | 327 | 327 | 327 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (11:00)1.125,00
- Brief (11:00)1.135,00
- Spread (in %)10,00 (0,89 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.132,00
- Tageshoch1.132,00
- Tagestief1.126,00
- Kurs (11:00)1.130,00
- Umsatz EUR19.210,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1.163,00
- Vortag-Hoch1.163,00
- Vortag-Tief1.125,00
- Vortag-Schlusskurs1.125,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}