TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.196,50 EUR
-0,42 %
-5,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.182,50EUR | 23.01. | 43 | 50.847,50 |
| Frankfurt | 1.202,00EUR | 23.01. | 3 | 3.606,00 |
| München | 1.219,00EUR | 23.01. | ||
| L&S | 1.196,50EUR | 23.01. | ||
| Quotrix | 1.212,50EUR | 23.01. | ||
| Stuttgart | 1.197,00EUR | 23.01. | ||
| Berlin | 1.109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +7,89 | -11,40 | -5,68 | +90,50 | +153,71 |
| Volatilität [%] | 33,70 | 27,23 | 30,30 | 30,64 | 28,12 | 28,98 |
| Sharpe-Ratio | -6,728 | 3,956 | -0,7319 | -0,1049 | 0,8298 | 0,7108 |
| Hoch | 1.258,50 | 1.258,50 | 1.427,00 | 1.427,00 | 1.427,00 | 1.427,00 |
| Tief | 1.180,50 | 1.096,50 | 1.047,00 | 1.029,50 | 620,20 | 416,80 |
| Hist. Kurs | 1.252,00 | 1.109,00 | 1.350,50 | 1.268,50 | 628,10 | 471,60 |
| ∅-Preis | 1.216,67 | 1.182,71 | 1.152,91 | 1.202,19 | 1.050,59 | 847,69 |
| ∅-Volumen | 5,36 Tsd. | 4,06 Tsd. | 8,34 Tsd. | 17,30 Tsd. | 7,60 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -4,433 | -4,433 | -25,25 | -25,25 | -25,25 | -25,25 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 122 | 122 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 177 | 177 | 177 | 177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransDigm Group Inc. 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (23.01.)1.196,50
- Brief (23.01.)1.203,50
- Spread (in %)7,000 (0,59 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.201,50
- Tageshoch1.209,50
- Tagestief1.180,50
- Kurs (23.01.2026)1.196,50
Kursdaten Vortag
- Vortag-Eröffnung1.222,50
- Vortag-Hoch1.240,50
- Vortag-Tief1.201,50
- Vortag-Schlusskurs1.201,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}