TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.001,00 EUR
-0,60 %
-6,00
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.001,00EUR | 10:06 | ||
| Quotrix | 1.004,00EUR | 07:27 | ||
| Stuttgart | 1.002,50EUR | 09:32 | ||
| Tradegate | 991,20EUR | 24.03. | 56 | 55.507,20 |
| Frankfurt | 1.000,00EUR | 24.03. | 40 | 40.000,00 |
| München | 999,60EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -8,71 | -8,75 | -20,81 | +53,81 | +101,81 |
| Volatilität [%] | 30,51 | 22,53 | 28,21 | 32,14 | 28,55 | 28,77 |
| Sharpe-Ratio | -7,701 | -4,973 | -0,5607 | -0,6195 | 0,5817 | 0,5624 |
| Hoch | 1.069,00 | 1.149,00 | 1.258,50 | 1.427,00 | 1.427,00 | 1.427,00 |
| Tief | 981,20 | 981,20 | 981,20 | 981,20 | 634,00 | 463,50 |
| Hist. Kurs | 1.045,50 | 1.096,50 | 1.097,00 | 1.264,00 | 650,80 | 496,00 |
| ∅-Preis | 1.019,92 | 1.080,01 | 1.123,05 | 1.176,54 | 1.074,54 | 868,58 |
| ∅-Volumen | 2,40 Tsd. | 3,39 Tsd. | 3,02 Tsd. | 17,55 Tsd. | 7,71 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -4,964 | -12,84 | -20,64 | -29,53 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 47 | 164 | 164 | 164 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 237 | 237 | 237 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (10:06)1.001,00
- Brief (10:06)1.012,50
- Spread (in %)11,50 (1,15 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.007,00
- Tageshoch1.007,00
- Tagestief997,40
- Kurs (10:06)1.001,00
Kursdaten Vortag
- Vortag-Eröffnung993,60
- Vortag-Hoch1.007,00
- Vortag-Tief981,20
- Vortag-Schlusskurs1.007,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}