TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.002,50 EUR
+0,51 %
+5,10
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.001,00EUR | 10:06 | ||
| Quotrix | 1.004,00EUR | 07:27 | ||
| Stuttgart | 1.002,50EUR | 09:32 | ||
| Tradegate | 991,20EUR | 24.03. | 56 | 55.507,20 |
| Frankfurt | 1.000,00EUR | 24.03. | 40 | 40.000,00 |
| München | 999,60EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -8,86 | -10,81 | -19,35 | +56,42 | +100,98 |
| Volatilität [%] | 11,33 | 21,67 | 27,40 | 34,90 | 28,62 | 29,07 |
| Sharpe-Ratio | -41,40 | -6,621 | -0,9237 | -0,5536 | 0,5764 | 0,5426 |
| Hoch | 1.084,50 | 1.145,00 | 1.258,00 | 1.435,00 | 1.435,00 | 1.435,00 |
| Tief | 986,40 | 986,40 | 986,40 | 986,40 | 640,90 | 470,40 |
| Hist. Kurs | 1.062,00 | 1.100,00 | 1.124,00 | 1.243,00 | 640,90 | 498,80 |
| ∅-Preis | 1.025,48 | 1.080,77 | 1.124,66 | 1.181,48 | 1.077,41 | 870,65 |
| ∅-Volumen | 2,13 Tsd. | 859,90 | 2,27 Tsd. | 2,45 Tsd. | 4,13 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -7,119 | -13,63 | -21,09 | -31,26 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 162 | 162 | 162 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 70 | 235 | 235 | 235 |
Kennzahlen
TransDigm Group Inc. hat für das Geschäftsjahr 2024 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Quotes
- Geld (09:45)1.001,00
- Brief (09:37)1.011,50
- Spread (in %)10,50 (1,05 %)
- Geld Stk.39
- Brief Stk.20
Kursdaten
- Eröffnungskurs999,00
- Tageshoch1.002,50
- Tagestief998,00
- Kurs (09:32)1.002,50
Kursdaten Vortag
- Vortag-Eröffnung986,60
- Vortag-Hoch1.000,00
- Vortag-Tief986,60
- Vortag-Schlusskurs997,40
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}