TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.197,00 EUR
-1,07 %
-13,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.182,50EUR | 23.01. | 43 | 50.847,50 |
| Frankfurt | 1.202,00EUR | 23.01. | 3 | 3.606,00 |
| München | 1.219,00EUR | 23.01. | ||
| L&S | 1.196,50EUR | 23.01. | ||
| Quotrix | 1.212,50EUR | 23.01. | ||
| Stuttgart | 1.197,00EUR | 23.01. | ||
| Berlin | 1.109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +9,07 | -11,43 | -7,46 | +94,82 | +155,88 |
| Volatilität [%] | 37,85 | 27,75 | 30,49 | 33,30 | 28,13 | 29,42 |
| Sharpe-Ratio | -5,315 | 5,247 | -0,6543 | -0,0958 | 0,8704 | 0,7194 |
| Hoch | 1.258,00 | 1.258,00 | 1.435,00 | 1.435,00 | 1.435,00 | 1.435,00 |
| Tief | 1.181,50 | 1.097,50 | 1.055,50 | 1.046,50 | 614,40 | 419,20 |
| Hist. Kurs | 1.250,00 | 1.097,50 | 1.351,50 | 1.293,50 | 614,40 | 467,80 |
| ∅-Preis | 1.229,10 | 1.184,47 | 1.158,97 | 1.207,35 | 1.052,62 | 849,83 |
| ∅-Volumen | 21,29 Tsd. | 7,41 Tsd. | 3,24 Tsd. | 3,77 Tsd. | 4,10 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -3,200 | -3,200 | -25,99 | -25,99 | -25,99 | -25,99 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 120 | 120 | 120 | 123 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 175 | 175 | 175 | 175 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransDigm Group Inc. 76,84€ (90,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 76,84 | 90,00 | 6,71 % | 02.09.2025 | ||
| 2023 | 68,29 | 75,00 | 5,42 % | 04.10.2024 | ||
| 2022 | 32,06 | 35,00 | 3,66 % | 17.11.2023 | ||
| 2021 | 18,33 | 18,50 | 2,83 % | 18.08.2022 |
Kursdaten
- Eröffnungskurs1.204,50
- Tageshoch1.210,00
- Tagestief1.181,50
- Kurs (23.01.2026)1.197,00
Kursdaten Vortag
- Vortag-Eröffnung1.233,50
- Vortag-Hoch1.239,50
- Vortag-Tief1.210,00
- Vortag-Schlusskurs1.210,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}