TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Währung: EUR
1.311,00 EUR
+0,11 %
+1,50
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.348,50EUR | 14.07. | 14 | 18.879,00 |
| L&S | 1.339,50EUR | 14.07. | 3 | 4.018,50 |
| Berlin | 1.309,00EUR | 14.07. | ||
| Frankfurt | 1.311,50EUR | 14.07. | ||
| München | 1.312,00EUR | 14.07. | ||
| Quotrix | 1.316,00EUR | 14.07. | ||
| Stuttgart | 1.311,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +7,28 | +4,21 | +14,55 | +147,92 | +255,86 |
| Volatilität [%] | 13,35 | 14,52 | 35,58 | 33,15 | 27,75 | 30,48 |
| Sharpe-Ratio | 7,123 | 5,884 | 0,3491 | 0,5130 | 1,145 | 0,9084 |
| Hoch | 1.311,00 | 1.311,00 | 1.314,00 | 1.314,00 | 1.314,00 | 1.314,00 |
| Tief | 1.287,00 | 1.214,50 | 1.046,50 | 1.046,50 | 517,50 | 351,60 |
| Hist. Kurs | 1.289,50 | 1.222,00 | 1.258,00 | 1.144,50 | 528,80 | 368,40 |
| ∅-Preis | 1.299,50 | 1.264,52 | 1.252,24 | 1.229,11 | 949,30 | 772,70 |
| ∅-Volumen | 780,90 | 304,50 | 3,85 Tsd. | 5,93 Tsd. | 3,59 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,6902 | -1,500 | -17,53 | -17,53 | -21,92 | -21,92 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 110 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 157 | 157 | 174 | 174 |
Kursdaten
- Eröffnungskurs1.311,00
- Tageshoch1.311,00
- Tagestief1.311,00
- Kurs (14.07.2025)1.311,00
Kursdaten Vortag
- Vortag-Eröffnung1.309,50
- Vortag-Hoch1.309,50
- Vortag-Tief1.309,50
- Vortag-Schlusskurs1.309,50
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}