Trip.com Group Ltd.
Reg.Shares (Sp.ADRs) 1 o.N.
ISIN: US89677Q1076WKN: A2PUXFSymbol: CLVWährung: EUR
47,30 EUR
+1,72 %
+0,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,30EUR | 26.04. | 4.933 | 233.330,90 |
| Düsseldorf | 47,13EUR | 26.04. | ||
| München | 48,70EUR | 26.04. | ||
| Berlin | 48,70EUR | 26.04. | ||
| Frankfurt | 48,70EUR | 26.04. | ||
| Lang & Schwarz | 47,06EUR | 26.04. | ||
| Stuttgart | 48,00EUR | 26.04. | ||
| Quotrix | 46,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +13,98 | +42,90 | +47,35 | +45,99 | +22,54 |
| Volatilität [%] | 29,54 | 49,77 | 40,49 | 38,96 | 52,85 | 51,71 |
| Sharpe-Ratio | 7,458 | 2,976 | 1,832 | 1,079 | 0,4495 | 0,2918 |
| Hoch | 47,90 | 47,90 | 47,90 | 47,90 | 47,90 | 47,90 |
| Tief | 44,90 | 40,00 | 29,00 | 28,70 | 13,50 | 13,50 |
| Hist. Kurs | 44,90 | 41,50 | 33,10 | 32,10 | 32,40 | 38,60 |
| Gehand. Stk. | 171,55 Tsd. | 659,28 Tsd. | 4,82 Mio. | 8,84 Mio. | 49,54 Mio. | 77,57 Mio. |
| Max. Verlust | -1,483 | -4,671 | -11,08 | -21,84 | -55,62 | -60,91 |
Quotes
- Geld (26.04.)47,10
- Brief (26.04.)47,50
- Spread (in %)0,4000 (0,8493 %)
- Geld Stk.212
- Brief Stk.210
Kursdaten
- Eröffnungskurs49,00
- Tageshoch49,00
- Tagestief47,10
- Kurs (26.04.2024)47,30
- Umsatz EUR233.330,90
- Gehand. Stk.4.933
Kursdaten Vortag
- Vortag-Eröffnung46,70
- Vortag-Hoch46,70
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINUS89677Q1076
- WKNA2PUXF
Fundamentaldaten
- Marktkapital.6,12 Mrd. EUR
- Aktienanzahl129,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89677Q1076%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"US89677Q1076","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}