US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
107,00 EUR
+0,94 %
+1,00
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 12:30 | ||
| München | 107,00EUR | 08:03 | ||
| L&S | 107,00EUR | 15:00 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 15:01 | ||
| Tradegate | 107,00EUR | 09.11. | 1 | 107,00 |
| Frankfurt | 90,50EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +10,31 | +14,44 | +6,79 | ||
| Volatilität [%] | 41,87 | 53,26 | 36,93 | 43,17 | ||
| Sharpe-Ratio | -4,100 | 2,342 | 0,8197 | 0,3228 | ||
| Hoch | 111,00 | 111,00 | 111,00 | 118,00 | ||
| Tief | 105,00 | 94,50 | 84,50 | 84,50 | ||
| Hist. Kurs | 110,00 | 97,00 | 93,50 | 100,20 | ||
| ∅-Preis | 108,80 | 99,77 | 97,10 | 100,70 | ||
| ∅-Volumen | 2,77 Tsd. | 2,75 Tsd. | 2,13 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -4,505 | -4,505 | -13,27 | -27,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 80 | 209 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2025 bisher 0,2053€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2053 | 0,2400 | 0,22 % | 21.08.2026 | ||
| 2024 | 0,2134 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (15:00)107,00
- Brief (15:00)108,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (09.11.2026)107,00
- Umsatz EUR107,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,00
- Vortag-Tief105,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.594,65 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}