US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
85,45 EUR
-0,12 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,45EUR | 30.06. | 21 | 1.794,45 |
| Düsseldorf | 83,75EUR | 30.06. | ||
| Frankfurt | 82,75EUR | 30.06. | ||
| München | 85,15EUR | 30.06. | ||
| L&S | 83,85EUR | 30.06. | ||
| Quotrix | 84,55EUR | 30.06. | ||
| Stuttgart | 84,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -7,07 | -34,27 | +27,92 | ||
| Volatilität [%] | 2,777 | 16,63 | 43,75 | 228,64 | ||
| Sharpe-Ratio | 7,221 | -5,568 | -1,779 | 0,8542 | ||
| Hoch | 85,55 | 91,95 | 130,00 | 354,00 | ||
| Tief | 85,25 | 85,25 | 74,25 | 64,00 | ||
| Hist. Kurs | 85,25 | 91,95 | 130,00 | 66,80 | ||
| ∅-Preis | 85,49 | 88,20 | 93,32 | 94,84 | ||
| ∅-Volumen | 992,38 | 352,72 | 3,80 Tsd. | 4,35 Tsd. | ||
| Max. Verlust [%] | -7,287 | -42,88 | -81,92 | |||
| Max. Verlustperiode (Handelstage) | 14 | 124 | 241 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 179 | 347 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2024 bisher 0,2168€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2168 | 0,2400 | 0,24 % | 23.05.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 |
Quotes
- Geld (30.06.)83,90
- Brief (30.06.)85,65
- Spread (in %)1,750 (2,09 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs85,45
- Tageshoch85,45
- Tagestief85,45
- Kurs (30.06.2025)85,45
- Umsatz EUR1.794,45
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung85,55
- Vortag-Hoch85,55
- Vortag-Tief85,55
- Vortag-Schlusskurs85,55
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.474,89 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}