US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
92,70 EUR
+1,25 %
+1,14
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 08.05. | 20 | 1.870,00 |
| Düsseldorf | 93,50EUR | 08.05. | ||
| Frankfurt | 91,00EUR | 08.05. | ||
| München | 92,70EUR | 08.05. | ||
| L&S | 93,00EUR | 08.05. | ||
| Quotrix | 93,50EUR | 08.05. | ||
| Stuttgart | 93,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,88 | -19,85 | -5,79 | +5,82 | ||
| Volatilität [%] | 106,78 | 57,97 | 37,75 | 32,63 | ||
| Sharpe-Ratio | -8,185 | -4,833 | -0,1955 | 0,2771 | ||
| Hoch | 110,20 | 116,90 | 116,90 | 116,90 | ||
| Tief | 91,56 | 91,56 | 89,30 | 83,35 | ||
| Hist. Kurs | 110,20 | 115,66 | 98,40 | 87,60 | ||
| ∅-Preis | 95,45 | 108,84 | 104,43 | 101,07 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -16,91 | -21,68 | -21,68 | -22,95 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 54 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 17 | 76 | 164 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2025 0,2039€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2039 | 0,2400 | 0,23 % | 20.02.2026 | ||
| 2024 | 0,2134 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (08.05.)93,10
- Brief (08.05.)93,57
- Spread (in %)0,4700 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs92,70
- Tageshoch92,70
- Tagestief92,70
- Kurs (08.05.2026)92,70
Kursdaten Vortag
- Vortag-Eröffnung91,56
- Vortag-Hoch91,56
- Vortag-Tief91,56
- Vortag-Schlusskurs91,56
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.515,18 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}