US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Währung: EUR
107,10 EUR
-1,29 %
-1,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,60EUR | 12.09. | ||
| Frankfurt | 106,40EUR | 12.09. | ||
| München | 108,40EUR | 12.09. | ||
| Tradegate | 105,40EUR | 12.09. | ||
| L&S | 107,10EUR | 12.09. | ||
| Quotrix | 109,40EUR | 12.09. | ||
| Stuttgart | 108,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +2,88 | +28,26 | +41,85 | ||
| Volatilität [%] | 25,42 | 32,89 | 41,02 | 44,12 | ||
| Sharpe-Ratio | 5,234 | 1,082 | 1,350 | 0,9580 | ||
| Hoch | 109,40 | 109,50 | 109,50 | 151,00 | ||
| Tief | 100,70 | 93,60 | 70,90 | 70,90 | ||
| Hist. Kurs | 104,30 | 104,10 | 83,50 | 75,50 | ||
| ∅-Preis | 105,55 | 103,41 | 89,61 | 98,85 | ||
| ∅-Volumen | 35,20 | 9,183 | 158,70 | 331,12 | ||
| Max. Verlust [%] | -1,290 | -8,261 | -12,65 | -48,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat US Lime & Minerals Inc. bisher 0,2134€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
US Lime & Minerals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2134 | 0,2400 | 0,23 % | 22.08.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 |
Quotes
- Geld (12.09.)107,10
- Brief (12.09.)108,90
- Spread (in %)1,800 (1,68 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,50
- Tageshoch109,40
- Tagestief104,40
- Kurs (12.09.2025)107,10
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch109,20
- Vortag-Tief102,40
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.595,21 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}