US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
96,00 EUR
-2,04 %
-2,00
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 27.10. | 60 | 6.000,00 |
| Düsseldorf | 97,50EUR | 27.10. | ||
| Frankfurt | 96,00EUR | 27.10. | ||
| München | 99,00EUR | 27.10. | ||
| L&S | 98,50EUR | 27.10. | ||
| Stuttgart | 99,50EUR | 27.10. | ||
| Quotrix | 99,50EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,59 | -11,93 | -15,34 | +160,87 | +375,53 |
| Volatilität [%] | 36,44 | 24,54 | 39,23 | 40,01 | 132,05 | 103,84 |
| Sharpe-Ratio | 8,090 | 1,794 | -0,3986 | -0,2185 | 0,5813 | 0,5127 |
| Hoch | 98,50 | 98,50 | 110,00 | 116,00 | 358,00 | 358,00 |
| Tief | 92,50 | 91,50 | 83,50 | 83,50 | 35,80 | 19,70 |
| Hist. Kurs | 93,50 | 94,50 | 109,00 | 113,40 | 36,80 | 20,19 |
| ∅-Preis | 94,80 | 95,16 | 95,09 | 98,36 | 107,32 | 74,74 |
| ∅-Volumen | 791,59 | 548,67 | 330,72 | |||
| Max. Verlust [%] | -1,070 | -6,633 | -23,39 | -27,39 | -79,18 | -79,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 129 | 133 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 182 | 188 | 748 | 748 |
Kennzahlen
Für das Geschäftsjahr 2025 hat US Lime & Minerals Inc. bisher 0,2053€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2053 | 0,2400 | 0,22 % | 21.08.2026 | ||
| 2024 | 0,2134 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (27.10.)97,00
- Brief (27.10.)101,00
- Spread (in %)4,000 (4,12 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief96,00
- Kurs (27.10.2026)96,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,00
- Vortag-Tief97,50
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,52 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}