US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
99,90 EUR
+2,67 %
+2,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 13.03. | 2 | 207,40 |
| Düsseldorf | 102,30EUR | 13.03. | ||
| Frankfurt | 99,90EUR | 13.03. | ||
| München | 101,70EUR | 13.03. | ||
| L&S | 103,30EUR | 13.03. | ||
| Quotrix | 101,30EUR | 13.03. | ||
| Stuttgart | 103,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +15,96 | -6,11 | +21,83 | +261,96 | +314,25 |
| Volatilität [%] | 67,76 | 45,48 | 37,10 | 40,71 | 131,37 | 103,62 |
| Sharpe-Ratio | -3,813 | 3,694 | -0,3580 | 0,5745 | 0,6151 | 0,4935 |
| Hoch | 103,40 | 103,40 | 115,50 | 115,50 | 358,00 | 358,00 |
| Tief | 95,15 | 86,15 | 86,15 | 73,75 | 26,40 | 19,06 |
| Hist. Kurs | 101,60 | 86,15 | 106,40 | 82,00 | 27,60 | 24,12 |
| ∅-Preis | 98,22 | 92,83 | 101,75 | 94,73 | 93,99 | 65,53 |
| ∅-Volumen | 1,60 Tsd. | 791,59 | 552,50 | 336,78 | ||
| Max. Verlust [%] | -6,348 | -6,348 | -24,63 | -24,63 | -79,18 | -79,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 94 | 94 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 139 | 139 | 520 | 520 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2025 0,2039€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2039 | 0,2400 | 0,23 % | 20.02.2026 | ||
| 2024 | 0,2134 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (13.03.)100,30
- Brief (13.03.)108,60
- Spread (in %)8,300 (8,28 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs99,75
- Tageshoch100,10
- Tagestief99,75
- Kurs (13.03.2026)99,90
Kursdaten Vortag
- Vortag-Eröffnung99,95
- Vortag-Hoch99,95
- Vortag-Tief97,30
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.555,19 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}