US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
94,55 EUR
-1,05 %
-1,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 97,75EUR | 08:00 | ||
| L&S | 97,55EUR | 08:20 | ||
| Quotrix | 98,60EUR | 07:27 | ||
| Stuttgart | 97,50EUR | 07:43 | ||
| Tradegate | 100,20EUR | 05.11. | 100 | 10.020,00 |
| Düsseldorf | 98,05EUR | 05.11. | ||
| Frankfurt | 94,55EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -12,78 | +10,13 | -5,45 | +263,65 | |
| Volatilität [%] | 14,32 | 31,05 | 36,34 | 49,52 | 130,86 | |
| Sharpe-Ratio | -60,01 | -4,565 | 0,6955 | 0,1178 | 0,6183 | |
| Hoch | 109,80 | 115,50 | 115,50 | 135,00 | 358,00 | |
| Tief | 94,55 | 94,55 | 80,75 | 73,75 | 24,60 | |
| Hist. Kurs | 109,30 | 108,40 | 85,85 | 100,00 | 26,00 | |
| ∅-Preis | 102,95 | 107,56 | 95,34 | 96,09 | 85,52 | |
| ∅-Volumen | 245,69 | 288,54 | ||||
| Max. Verlust [%] | -12,58 | -16,40 | -16,40 | -44,78 | -79,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 221 | 272 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 53 | 321 | 392 |
Kennzahlen
US Lime & Minerals Inc. hat für das Geschäftsjahr 2024 bisher 0,2134€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2134 | 0,2400 | 0,23 % | 22.08.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 | ||
| 2020 | 0,1081 | 0,1280 | 0,46 % | 18.11.2021 |
Quotes
- Geld (07:54)97,40
- Brief (07:58)99,80
- Spread (in %)2,400 (2,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs95,55
- Tageshoch95,65
- Tagestief94,55
- Kurs (05.11.2025)94,55
Kursdaten Vortag
- Vortag-Eröffnung96,10
- Vortag-Hoch96,20
- Vortag-Tief95,55
- Vortag-Schlusskurs95,55
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.525,46 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}