Vallourec S.A.
Actions Port. EO 0,02
ISIN: FR0013506730WKN: A2P22YSymbol: VACDWährung: EUR
16,82 EUR
+3,16 %
+0,52
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 16,82EUR | 11:55 | 122 | 2.052,04 |
| Stuttgart | 16,68EUR | 12:58 | 100 | 1.667,50 |
| Lang & Schwarz | 16,69EUR | 14:05 | ||
| Quotrix | 16,61EUR | 07:57 | ||
| Düsseldorf | 16,44EUR | 08:10 | ||
| München | 16,63EUR | 08:11 | ||
| Berlin | 16,51EUR | 08:12 | ||
| Frankfurt | 16,75EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -3,00 | +52,22 | +63,70 | -36,05 | +651,23 |
| Volatilität [%] | 22,59 | 28,61 | 37,48 | 36,83 | 77,12 | 185,34 |
| Sharpe-Ratio | -17,62 | -2,633 | 2,205 | 1,357 | 0,1252 | 0,4469 |
| Hoch | 17,54 | 18,25 | 18,25 | 18,25 | 31,60 | 48,20 |
| Tief | 16,31 | 16,31 | 10,81 | 9,540 | 6,120 | 0,6874 |
| Hist. Kurs | 17,37 | 17,34 | 11,05 | 10,28 | 26,30 | 2,239 |
| Gehand. Stk. | 188,51 Tsd. | 1,15 Mio. | 6,18 Mio. | 10,86 Mio. | 26,66 Mio. | 40,47 Mio. |
| Max. Verlust | -6,104 | -10,53 | -12,35 | -19,06 | -79,72 | -86,45 |
Quotes
- Geld (13:52)16,73
- Brief (13:52)16,76
- Spread (in %)0,0300 (0,1794 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,82
- Tagestief16,50
- Kurs (11:55)16,82
- Volumen2.052,04
- Umsatz122,00
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,58
- Vortag-Tief16,31
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINFR0013506730
- WKNA2P22Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: