Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	16:15	2.818	55.373,70
Stuttgart	19,63EUR	16:17	26	510,25
L&S	19,69EUR	16:36
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+11,78	+26,00	+4,59	+39,93	-51,95
Volatilität [%]	15,02	25,62	27,74	33,88	35,64	61,40
Sharpe-Ratio	4,092	5,692	1,826	0,2871	0,4488	0,0191
Hoch	19,75	19,75	19,75	19,75	19,78	40,91
Tief	18,86	17,32	14,68	14,21	9,408	6,140
Hist. Kurs	19,46	17,32	15,37	18,51	13,84	40,29
∅-Preis	19,42	18,42	16,33	16,28	14,61	13,70
∅-Volumen	2,00 Tsd.	5,40 Tsd.	5,16 Tsd.	4,94 Tsd.	3,31 Tsd.	3,70 Tsd.
Max. Verlust [%]	-1,028	-4,421	-11,86	-22,92	-35,12	-84,76
Max. Verlustperiode (Handelstage)	2	5	65	240	262	1.273
Max. Verlustperiode (Kalendertage)	4	7	98	348	378	1.825

Quotes

Geld (16:16)19,58
Brief (16:18)19,71
Spread (in %)0,1300 (0,66 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,36
Tageshoch19,36
Tagestief19,36
Kurs (08:02)19,36

Kursdaten Vortag

Vortag-Eröffnung19,47
Vortag-Hoch19,65
Vortag-Tief19,47
Vortag-Schlusskurs19,65

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}