Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	21:09	8.128	120.416,32
L&S	14,80EUR	22:42	6.871	101.690,80
Quotrix	15,02EUR	20:44	909	13.648,64
Frankfurt	14,84EUR	21:48	820	12.168,80
Stuttgart	14,93EUR	14:40	100	1.492,50
Düsseldorf	15,33EUR	08:11
München	15,51EUR	08:07
Berlin	15,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	-9,32	-9,59	-7,83	+13,76	-53,47
Volatilität [%]	72,92	46,82	42,62	38,08	43,39	69,30
Sharpe-Ratio	-9,146	-1,757	-0,1976	-0,0053	0,2905	0,0932
Hoch	16,95	17,41	19,78	19,78	19,78	48,00
Tief	15,17	15,17	14,21	13,05	8,496	6,140
Hist. Kurs	16,95	16,37	16,42	16,10	13,05	31,89
∅-Preis	15,63	16,36	17,15	15,73	13,35	15,22
∅-Volumen	35,59 Tsd.	11,93 Tsd.	4,17 Tsd.	3,14 Tsd.	2,92 Tsd.	3,91 Tsd.
Max. Verlust [%]	-10,36	-12,75	-26,88	-26,88	-38,97	-87,01
Max. Verlustperiode (Handelstage)	4	11	73	122	271	1.265
Max. Verlustperiode (Kalendertage)	6	15	106	172	389	1.816

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief14,84
Kurs (21:48)14,84
Umsatz EUR12.168,80
Gehand. Stk.820

Kursdaten Vortag

Vortag-Eröffnung15,52
Vortag-Hoch15,52
Vortag-Tief15,25
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}