Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,22EUR	10:21	11.817	227.122,74
Tradegate	19,18EUR	11:00	2.116	40.574,30
L&S	19,17EUR	10:58
Düsseldorf	19,13EUR	09:10
Frankfurt	18,93EUR	08:04
Hamburg	18,80EUR	08:21
München	19,23EUR	09:09
Quotrix	21,07EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,00	-7,48	+3,87	+18,50	+67,00	+142,69
Volatilität [%]	29,21	32,90	38,43	32,88	34,44	45,70
Sharpe-Ratio	-13,85	0,8704	0,8518	0,9149	0,7021	0,6082
Hoch	22,27	22,27	27,50	27,50	27,50	27,50
Tief	18,93	18,93	17,90	14,68	10,05	6,140
Hist. Kurs	22,27	20,46	18,23	15,98	11,34	7,800
∅-Preis	21,39	21,04	21,78	18,85	16,21	13,78
∅-Volumen		116,19	4,77 Tsd.	4,72 Tsd.	3,73 Tsd.	3,86 Tsd.
Max. Verlust [%]	-6,242	-6,242	-28,18	-28,18	-28,18	-38,97
Max. Verlustperiode (Handelstage)	4	8	56	65	280	280
Max. Verlustperiode (Kalendertage)	4	12	78	98	404	404

Quotes

Geld (10:35)19,13
Brief (10:35)19,26
Spread (in %)0,1250 (0,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,93
Tageshoch18,93
Tagestief18,93
Kurs (08:04)18,93

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch20,95
Vortag-Tief20,88
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}