Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	17:56	3.600	70.848,00
Stuttgart	19,79EUR	17:32	26	514,41
L&S	19,70EUR	18:02
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+9,61	+25,76	+7,75	+42,47	-50,79
Volatilität [%]	20,38	29,58	29,27	33,91	35,63	63,76
Sharpe-Ratio	-2,002	3,300	1,576	0,3062	0,4463	0,0255
Hoch	19,68	19,68	19,68	19,68	20,03	40,37
Tief	18,91	17,57	14,81	14,59	9,544	6,300
Hist. Kurs	19,64	17,95	15,65	18,26	13,81	39,98
∅-Preis	19,43	18,59	16,48	16,44	14,77	13,83
∅-Volumen	46,40	266,56	498,91	510,76	484,10	388,89
Max. Verlust [%]	-2,063	-4,736	-12,88	-24,07	-34,56	-84,39
Max. Verlustperiode (Handelstage)	4	4	69	243	261	1.258
Max. Verlustperiode (Kalendertage)	6	6	104	351	377	1.822

Quotes

Geld (18:05)19,69
Brief (18:05)19,97
Spread (in %)0,2800 (1,42 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs19,68
Tageshoch19,68
Tagestief19,68
Kurs (07:27)19,68

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,63
Vortag-Tief19,51
Vortag-Schlusskurs19,51

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}