Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,22EUR	10:21	11.817	227.122,74
Tradegate	19,18EUR	11:00	2.116	40.574,30
L&S	19,17EUR	10:58
Düsseldorf	19,13EUR	09:10
Frankfurt	18,93EUR	08:04
Hamburg	18,80EUR	08:21
München	19,23EUR	09:09
Quotrix	21,07EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+3,74	+15,83	+30,38	+82,58	+165,70
Volatilität [%]	29,37	31,65	39,40	33,99	34,37	43,42
Sharpe-Ratio	-12,71	1,542	0,9001	0,8913	0,6991	0,6170
Hoch	22,36	22,36	27,60	27,60	27,60	27,60
Tief	21,07	20,14	18,19	14,81	10,26	6,300
Hist. Kurs	22,36	20,31	18,19	16,16	11,54	7,930
∅-Preis	21,51	20,96	21,85	18,96	16,37	13,89
∅-Volumen		43,41	651,33	586,87	556,80	427,85
Max. Verlust [%]	-5,769	-5,769	-26,30	-26,30	-27,16	-38,58
Max. Verlustperiode (Handelstage)	4	4	56	69	277	277
Max. Verlustperiode (Kalendertage)	4	6	78	104	399	399

Quotes

Geld (10:59)19,15
Brief (10:59)19,18
Spread (in %)0,0250 (0,13 %)
Geld Stk.794
Brief Stk.794

Kursdaten

Eröffnungskurs21,07
Tageshoch21,07
Tagestief21,07
Kurs (31.07.2026)21,07

Kursdaten Vortag

Vortag-Eröffnung21,27
Vortag-Hoch21,27
Vortag-Tief21,27
Vortag-Schlusskurs21,27

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}