Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	21:09	8.128	120.416,32
L&S	14,80EUR	22:42	6.871	101.690,80
Quotrix	15,02EUR	20:44	909	13.648,64
Frankfurt	14,84EUR	21:48	820	12.168,80
Stuttgart	14,93EUR	14:40	100	1.492,50
Düsseldorf	15,33EUR	08:11
München	15,51EUR	08:07
Berlin	15,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,70	-9,33	-9,00	-9,60	+13,06	-55,63
Volatilität [%]	52,91	38,34	39,15	36,64	42,30	71,60
Sharpe-Ratio	-8,006	-1,617	-0,1202	-0,0247	0,2968	0,0928
Hoch	16,82	17,53	20,03	20,03	20,03	46,81
Tief	15,34	15,34	14,59	13,15	8,534	6,300
Hist. Kurs	16,82	16,56	16,50	16,61	13,28	33,84
∅-Preis	15,85	16,52	17,31	15,91	13,48	15,40
∅-Volumen			553,64	418,98	379,96	326,36
Max. Verlust [%]	-8,772	-12,49	-27,16	-27,16	-38,58	-86,54
Max. Verlustperiode (Handelstage)	4	10	72	120	265	1.251
Max. Verlustperiode (Kalendertage)	6	14	105	169	386	1.815

Kursdaten

Eröffnungskurs15,18
Tageshoch15,18
Tagestief15,02
Kurs (20:44)15,02
Umsatz EUR13.648,64
Gehand. Stk.909

Kursdaten Vortag

Vortag-Eröffnung15,71
Vortag-Hoch15,71
Vortag-Tief15,71
Vortag-Schlusskurs15,71

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}