Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	16:15	2.818	55.373,70
Stuttgart	19,63EUR	16:17	26	510,25
L&S	19,69EUR	16:36
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+11,83	+26,10	+6,28	+42,35	-50,72
Volatilität [%]	19,33	25,68	31,50	36,72	37,64	64,22
Sharpe-Ratio	4,752	5,177	1,574	0,3064	0,4497	0,0410
Hoch	19,80	19,80	19,80	19,80	20,17	41,91
Tief	19,09	17,34	14,71	13,62	9,540	6,120
Hist. Kurs	19,51	17,63	15,64	18,55	13,85	40,01
∅-Preis	19,53	18,62	16,52	16,48	14,77	13,71
∅-Volumen	55,67 Tsd.	53,26 Tsd.	45,39 Tsd.	46,41 Tsd.	38,71 Tsd.	34,60 Tsd.
Max. Verlust [%]	-0,9228	-4,364	-13,23	-23,61	-35,11	-84,34
Max. Verlustperiode (Handelstage)	1	3	69	244	263	1.260
Max. Verlustperiode (Kalendertage)	1	5	104	352	379	1.825

Quotes

Geld (16:33)19,69
Brief (16:33)19,70
Spread (in %)0,0100 (0,05 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs19,60
Tageshoch19,77
Tagestief19,41
Kurs (16:15)19,65
Umsatz EUR55.373,70
Gehand. Stk.2.818

Kursdaten Vortag

Vortag-Eröffnung19,52
Vortag-Hoch19,80
Vortag-Tief19,44
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}