Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,22EUR	10:21	11.817	227.122,74
Tradegate	19,18EUR	11:00	2.116	40.574,30
L&S	19,17EUR	10:58
Düsseldorf	19,13EUR	09:10
Frankfurt	18,93EUR	08:04
Hamburg	18,80EUR	08:21
München	19,23EUR	09:09
Quotrix	21,07EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,22	-6,89	+5,18	+19,17	+67,36	+147,01
Volatilität [%]	31,60	29,56	38,96	34,96	36,17	45,87
Sharpe-Ratio	-7,987	0,8679	0,8702	0,8731	0,6800	0,6135
Hoch	22,40	22,40	27,90	27,90	27,90	27,90
Tief	18,96	18,96	17,96	14,71	10,00	6,120
Hist. Kurs	21,85	20,60	18,24	16,10	11,46	7,765
∅-Preis	21,21	20,99	21,86	18,99	16,37	13,89
∅-Volumen	68,07 Tsd.	43,47 Tsd.	74,99 Tsd.	58,26 Tsd.	43,82 Tsd.	39,69 Tsd.
Max. Verlust [%]	-4,439	-5,263	-27,61	-27,61	-27,90	-40,67
Max. Verlustperiode (Handelstage)	4	9	56	69	263	263
Max. Verlustperiode (Kalendertage)	4	13	78	104	379	379

Quotes

Geld (11:00)19,15
Brief (11:00)19,18
Spread (in %)0,0250 (0,13 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs19,06
Tageshoch19,24
Tagestief18,96
Kurs (11:00)19,18
Umsatz EUR40.574,30
Gehand. Stk.2.116

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,16
Vortag-Tief20,86
Vortag-Schlusskurs20,99

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}