Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	17:56	3.600	70.848,00
Stuttgart	19,79EUR	17:32	26	514,41
L&S	19,70EUR	18:02
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+13,90	+26,58	+6,97	+44,15	-48,29
Volatilität [%]	14,96	24,79	29,39	33,21	36,31	59,69
Sharpe-Ratio	3,991	5,848	1,644	0,2965	0,4552	0,0234
Hoch	19,79	19,79	19,79	19,79	19,86	41,82
Tief	18,91	17,36	14,65	14,09	9,474	6,110
Hist. Kurs	19,51	17,37	15,63	18,50	13,73	38,26
∅-Preis	19,47	18,48	16,39	16,34	14,69	13,76
∅-Volumen	1,57 Tsd.	5,11 Tsd.	5,05 Tsd.	3,93 Tsd.	1,95 Tsd.	2,06 Tsd.
Max. Verlust [%]	-1,025	-4,493	-12,03	-25,55	-35,46	-84,72
Max. Verlustperiode (Handelstage)	2	5	69	246	261	1.272
Max. Verlustperiode (Kalendertage)	4	7	104	356	377	1.822

Quotes

Geld (17:45)19,69
Brief (17:45)19,97
Spread (in %)0,2800 (1,42 %)
Geld Stk.1.524
Brief Stk.1.703

Kursdaten

Eröffnungskurs19,58
Tageshoch19,79
Tagestief19,33
Kurs (17:32)19,79
Umsatz EUR514,41
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung19,52
Vortag-Hoch19,70
Vortag-Tief19,35
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}