Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	21:09	8.128	120.416,32
L&S	14,80EUR	22:42	6.871	101.690,80
Quotrix	15,02EUR	20:44	909	13.648,64
Frankfurt	14,84EUR	21:48	820	12.168,80
Stuttgart	14,93EUR	14:40	100	1.492,50
Düsseldorf	15,33EUR	08:11
München	15,51EUR	08:07
Berlin	15,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,98	-7,15	-9,76	-8,60	+14,32	-53,19
Volatilität [%]	68,74	39,77	37,82	37,26	42,14	67,55
Sharpe-Ratio	-6,293	-1,102	-0,2360	-0,0120	0,2960	0,0832
Hoch	16,92	17,49	19,86	19,86	19,86	48,35
Tief	15,16	15,16	14,09	13,06	8,394	6,110
Hist. Kurs	16,58	16,08	16,54	16,33	13,06	31,89
∅-Preis	15,63	16,40	17,23	15,81	13,41	15,30
∅-Volumen	40,21	1,80 Tsd.	3,10 Tsd.	1,79 Tsd.	1,51 Tsd.	1,72 Tsd.
Max. Verlust [%]	-7,961	-12,12	-26,57	-26,57	-38,00	-87,22
Max. Verlustperiode (Handelstage)	4	11	73	119	258	1.267
Max. Verlustperiode (Kalendertage)	6	15	106	165	370	1.816

Kursdaten

Eröffnungskurs15,30
Tageshoch15,35
Tagestief14,93
Kurs (14:40)14,93
Umsatz EUR1.492,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,50
Vortag-Tief15,47
Vortag-Schlusskurs15,47

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}