Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,22EUR	10:21	11.817	227.122,74
Tradegate	19,18EUR	11:00	2.116	40.574,30
L&S	19,17EUR	10:58
Düsseldorf	19,13EUR	09:10
Frankfurt	18,93EUR	08:04
Hamburg	18,80EUR	08:21
München	19,23EUR	09:09
Quotrix	21,07EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,90	-6,36	+4,95	+19,73	+71,47	+146,22
Volatilität [%]	26,82	28,02	39,01	34,08	34,85	44,49
Sharpe-Ratio	-9,586	0,9674	0,8401	0,8931	0,7096	0,6115
Hoch	22,31	22,31	27,59	27,59	27,59	27,59
Tief	18,96	18,96	17,94	14,65	10,02	6,110
Hist. Kurs	21,80	20,51	18,30	16,04	11,20	7,800
∅-Preis	21,19	20,97	21,78	18,88	16,28	13,82
∅-Volumen	479,72 Tsd.	261,54 Tsd.	78,65 Tsd.	41,67 Tsd.	14,88 Tsd.	9,78 Tsd.
Max. Verlust [%]	-4,083	-5,213	-27,43	-27,43	-27,43	-39,12
Max. Verlustperiode (Handelstage)	4	8	56	69	261	261
Max. Verlustperiode (Kalendertage)	4	12	78	104	377	377

Quotes

Geld (10:35)19,18
Brief (10:35)19,21
Spread (in %)0,0250 (0,13 %)
Geld Stk.32
Brief Stk.843

Kursdaten

Eröffnungskurs19,06
Tageshoch19,28
Tagestief18,96
Kurs (10:21)19,22
Umsatz EUR227.122,74
Gehand. Stk.11.817

Kursdaten Vortag

Vortag-Eröffnung21,01
Vortag-Hoch21,22
Vortag-Tief20,87
Vortag-Schlusskurs20,93

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}