Vallourec S.A.
Actions Port. EO 0,02
ISIN: FR0013506730WKN: A2P22YWährung: EUR
19,79 EUR
+0,43 %
+0,09
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 17:56 | 3.600 | 70.848,00 |
| Stuttgart | 19,79EUR | 17:32 | 26 | 514,41 |
| L&S | 19,70EUR | 18:02 | ||
| Quotrix | 19,68EUR | 07:27 | ||
| Düsseldorf | 19,30EUR | 08:11 | ||
| Frankfurt | 19,36EUR | 08:02 | ||
| Hamburg | 19,41EUR | 08:09 | ||
| München | 19,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +13,90 | +26,58 | +6,97 | +44,15 | -48,29 |
| Volatilität [%] | 14,96 | 24,79 | 29,39 | 33,21 | 36,31 | 59,69 |
| Sharpe-Ratio | 3,991 | 5,848 | 1,644 | 0,2965 | 0,4552 | 0,0234 |
| Hoch | 19,79 | 19,79 | 19,79 | 19,79 | 19,86 | 41,82 |
| Tief | 18,91 | 17,36 | 14,65 | 14,09 | 9,474 | 6,110 |
| Hist. Kurs | 19,51 | 17,37 | 15,63 | 18,50 | 13,73 | 38,26 |
| ∅-Preis | 19,47 | 18,48 | 16,39 | 16,34 | 14,69 | 13,76 |
| ∅-Volumen | 1,57 Tsd. | 5,11 Tsd. | 5,05 Tsd. | 3,93 Tsd. | 1,95 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -1,025 | -4,493 | -12,03 | -25,55 | -35,46 | -84,72 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 246 | 261 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 104 | 356 | 377 | 1.822 |
Quotes
- Geld (17:45)19,69
- Brief (17:45)19,97
- Spread (in %)0,2800 (1,42 %)
- Geld Stk.1.524
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs19,58
- Tageshoch19,79
- Tagestief19,33
- Kurs (17:32)19,79
- Umsatz EUR514,41
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,70
- Vortag-Tief19,35
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINFR0013506730
- WKNA2P22Y
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}