Vallourec S.A.
Actions Port. EO 0,02
ISIN: FR0013506730WKN: A2P22YSymbol: VACDWährung: EUR
19,41 EUR
-0,79 %
-0,16
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 16:15 | 2.818 | 55.373,70 |
| Stuttgart | 19,62EUR | 15:32 | 26 | 510,12 |
| L&S | 19,63EUR | 16:28 | ||
| Quotrix | 19,68EUR | 07:27 | ||
| Düsseldorf | 19,30EUR | 08:11 | ||
| Frankfurt | 19,36EUR | 08:02 | ||
| Hamburg | 19,41EUR | 08:09 | ||
| München | 19,47EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +8,74 | +2.264,77 | +2.264,77 | ||
| Volatilität [%] | 31,67 | 32,05 | 537,49 | 537,49 | ||
| Sharpe-Ratio | 5,576 | 3,361 | 1,828 | 1,828 | ||
| Hoch | 19,65 | 19,65 | 19,65 | 19,65 | ||
| Tief | 19,03 | 17,43 | 0,8208 | 0,8208 | ||
| Hist. Kurs | 19,03 | 17,85 | 0,8208 | 0,8208 | ||
| ∅-Preis | 19,40 | 18,49 | 16,63 | 16,63 | ||
| ∅-Volumen | 156,39 | 142,57 | 142,57 | |||
| Max. Verlust [%] | -1,654 | -4,410 | -8,886 | -8,886 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 60 | 60 |
Quotes
- Geld (16:15)19,64
- Brief (16:15)19,65
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,41
- Tagestief19,41
- Kurs (08:09)19,41
Kursdaten Vortag
- Vortag-Eröffnung19,57
- Vortag-Hoch19,57
- Vortag-Tief19,57
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypAktie
- ISINFR0013506730
- WKNA2P22Y
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}