Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	17:56	3.600	70.848,00
Stuttgart	19,79EUR	17:32	26	514,41
L&S	19,70EUR	18:02
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+8,14	+23,04	+6,42	+42,18	-51,22
Volatilität [%]	29,26	18,75	21,52	30,89	30,17	58,47
Sharpe-Ratio	6,848	4,719	1,925	0,2926	0,4714	-0,0315
Hoch	19,52	19,52	19,52	19,52	19,85	40,76
Tief	18,85	17,67	14,89	13,89	9,634	6,125
Hist. Kurs	18,85	18,00	15,82	18,29	13,69	39,90
∅-Preis	19,32	18,50	16,44	16,41	14,74	13,82
∅-Volumen		232,28	118,44	106,95	90,54	134,26
Max. Verlust [%]	-0,6916	-2,334	-11,99	-26,77	-33,60	-84,97
Max. Verlustperiode (Handelstage)	3	6	68	244	261	1.270
Max. Verlustperiode (Kalendertage)	5	8	103	352	377	1.822

Quotes

Geld (17:48)19,71
Brief (17:48)19,98
Spread (in %)0,2700 (1,37 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs19,47
Tageshoch19,47
Tagestief19,47
Kurs (08:04)19,47

Kursdaten Vortag

Vortag-Eröffnung19,47
Vortag-Hoch19,47
Vortag-Tief19,47
Vortag-Schlusskurs19,47

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}