Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,82EUR	21:09	8.128	120.416,32
L&S	14,80EUR	22:42	6.871	101.690,80
Quotrix	15,02EUR	20:44	909	13.648,64
Frankfurt	14,84EUR	21:48	820	12.168,80
Stuttgart	14,93EUR	14:40	100	1.492,50
Düsseldorf	15,33EUR	08:11
München	15,51EUR	08:07
Berlin	15,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,99	-10,17	-9,95	-8,05	+13,80	-53,87
Volatilität [%]	70,84	49,64	42,48	37,01	41,65	68,71
Sharpe-Ratio	-9,597	-1,746	-0,1950	-0,0095	0,2887	0,0779
Hoch	17,34	17,85	20,00	20,00	20,00	48,69
Tief	15,15	15,15	13,60	12,89	8,414	4,708
Hist. Kurs	17,01	16,48	16,44	16,10	13,01	32,09
∅-Preis	15,75	16,44	17,21	15,78	13,35	15,26
∅-Volumen	145,70 Tsd.	79,13 Tsd.	18,93 Tsd.	9,38 Tsd.	3,87 Tsd.	3,55 Tsd.
Max. Verlust [%]	-10,17	-13,84	-26,71	-26,71	-38,45	-86,68
Max. Verlustperiode (Handelstage)	4	11	73	120	224	1.268
Max. Verlustperiode (Kalendertage)	6	15	106	168	322	1.816

Quotes

Geld (22:59)14,80
Brief (22:59)15,07
Spread (in %)0,2650 (1,79 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs15,30
Tageshoch15,65
Tagestief14,73
Kurs (22:42)14,80
Umsatz EUR101.690,80
Gehand. Stk.6.871

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,83
Vortag-Tief15,24
Vortag-Schlusskurs15,28

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}