Vallourec S.A. Aktie - Aktienkurs - FR0013506730

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,65EUR	16:15	2.818	55.373,70
Stuttgart	19,62EUR	15:32	26	510,12
L&S	19,63EUR	16:28
Quotrix	19,68EUR	07:27
Düsseldorf	19,30EUR	08:11
Frankfurt	19,36EUR	08:02
Hamburg	19,41EUR	08:09
München	19,47EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+13,49	+27,67	+7,54	+42,30	-50,97
Volatilität [%]	13,93	25,86	28,05	34,42	34,48	62,34
Sharpe-Ratio	2,450	5,413	1,760	0,3104	0,4488	0,0177
Hoch	19,81	19,81	19,81	19,81	20,00	41,82
Tief	18,83	17,30	14,66	13,60	9,424	4,708
Hist. Kurs	19,47	17,34	15,42	18,30	13,83	40,14
∅-Preis	19,41	18,45	16,37	16,32	14,64	13,72
∅-Volumen	1,01 Tsd.	1,40 Tsd.	1,71 Tsd.	10,57 Tsd.	4,20 Tsd.	3,27 Tsd.
Max. Verlust [%]	-1,053	-4,472	-12,95	-23,74	-34,67	-84,60
Max. Verlustperiode (Handelstage)	3	5	69	244	262	1.274
Max. Verlustperiode (Kalendertage)	5	7	104	352	378	1.825

Quotes

Geld (16:28)19,63
Brief (16:28)19,65
Spread (in %)0,0200 (0,10 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs19,65
Tageshoch19,79
Tagestief19,31
Kurs (16:28)19,63

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,60
Vortag-Tief19,36
Vortag-Schlusskurs19,58

Stammdaten

WertpapiertypAktie
ISINFR0013506730
WKNA2P22Y
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013506730%2Fvallourec-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vallourec S.A.","params":{"isin":"FR0013506730","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}