Xylem Inc.
Registered Shares DL -,01
ISIN: US98419M1009WKN: A1JMBUSymbol: XY6Währung: EUR
123,65 EUR
+1,39 %
+1,70
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 123,65EUR | 26.04. | 225 | 27.821,25 |
Quotrix | 122,55EUR | 26.04. | 184 | 22.549,20 |
Stuttgart | 121,70EUR | 26.04. | 130 | 15.821,00 |
Xetra | 123,20EUR | 26.04. | 25 | 3.080,00 |
Lang & Schwarz | 123,10EUR | 26.04. | 22 | 2.708,20 |
Düsseldorf | 123,50EUR | 26.04. | ||
Hannover | 122,00EUR | 26.04. | ||
München | 122,10EUR | 26.04. | ||
Berlin | 122,00EUR | 26.04. | ||
Frankfurt | 122,00EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,17 | +4,39 | +46,19 | +34,26 | +34,87 | +66,71 |
Volatilität [%] | 10,23 | 14,51 | 16,75 | 18,84 | 26,17 | 29,81 |
Sharpe-Ratio | 10,45 | 2,458 | 4,316 | 1,455 | 0,4124 | 0,4123 |
Hoch | 123,40 | 123,40 | 123,40 | 123,40 | 123,40 | 123,40 |
Tief | 118,60 | 115,80 | 82,60 | 82,60 | 68,79 | 51,23 |
Hist. Kurs | 119,85 | 118,45 | 84,58 | 92,10 | 91,68 | 74,17 |
Gehand. Stk. | 608,65 Tsd. | 1,95 Mio. | 11,38 Mio. | 21,66 Mio. | 74,18 Mio. | 113,93 Mio. |
Max. Verlust | -0,1229 | -2,361 | -2,795 | -20,23 | -41,55 | -41,55 |
Kennzahlen
Xylem Inc. hat im Geschäftsjahr 2023 1,336€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,336 | 1,440 | 1,18 % | 20.02.2024 | ||
2022 | 1,221 | 1,320 | 1,30 % | 20.11.2023 | ||
2021 | 1,135 | 1,200 | 1,30 % | 21.11.2022 | ||
2020 | 0,9489 | 1,120 | 0,95 % | 22.11.2021 | ||
2019 | 0,6966 | 0,7800 | 0,98 % | 04.11.2020 |
Quotes
- Geld (26.04.)123,40
- Brief (26.04.)124,10
- Spread (in %)0,7000 (0,5673 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs122,00
- Tageshoch123,75
- Tagestief121,75
- Kurs (26.04.2024)123,65
- Umsatz EUR27.821,25
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung122,10
- Vortag-Hoch122,60
- Vortag-Tief119,60
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypAktie
- ISINUS98419M1009
- WKNA1JMBU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98419M1009%2Fxylem-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xylem Inc.","params":{"isin":"US98419M1009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}