ASX Ltd.
Registered Shares o.N.
ISIN: AU000000ASX7WKN: 916902Symbol: AUXWährung: EUR
31,20 EUR
+0,65 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 23.01. | 260 | 8.216,00 |
| L&S | 31,00EUR | 23.01. | ||
| Quotrix | 31,40EUR | 23.01. | ||
| Stuttgart | 31,20EUR | 23.01. | ||
| Frankfurt | 31,20EUR | 23.01. | ||
| Hamburg | 31,40EUR | 23.01. | ||
| München | 31,20EUR | 23.01. | ||
| Berlin | 29,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +6,85 | -20,81 | -17,46 | -29,09 | -30,04 |
| Volatilität [%] | 21,60 | 18,54 | 23,45 | 26,82 | 23,24 | 23,58 |
| Sharpe-Ratio | 10,60 | 4,951 | -1,987 | -0,6604 | -0,4620 | -0,2677 |
| Hoch | 31,20 | 31,20 | 39,60 | 42,40 | 44,80 | 60,00 |
| Tief | 29,80 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Hist. Kurs | 29,80 | 29,20 | 39,40 | 37,80 | 44,00 | 44,60 |
| ∅-Preis | 30,60 | 29,87 | 32,98 | 35,91 | 37,37 | 42,41 |
| ∅-Volumen | 3,11 Tsd. | 466,34 | 310,10 | 163,29 | 135,89 | |
| Max. Verlust [%] | -0,6536 | -1,351 | -26,77 | -30,95 | -35,27 | -51,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 180 | 749 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 171 | 259 | 1.079 | 1.270 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief31,00
- Kurs (23.01.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000ASX7
- WKN916902
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}