ASX Ltd. Aktie - Aktienkurs - AU000000ASX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	23.01.	260	8.216,00
L&S	31,00EUR	23.01.
Quotrix	31,40EUR	23.01.
Stuttgart	31,20EUR	23.01.
Frankfurt	31,20EUR	23.01.
Hamburg	31,40EUR	23.01.
München	31,20EUR	23.01.
Berlin	29,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+6,04	-20,60	-18,13	-28,18	-31,00
Volatilität [%]	18,28	18,92	22,21	24,61	21,85	22,69
Sharpe-Ratio	10,53	4,309	-2,084	-0,7696	-0,4852	-0,3157
Hoch	31,60	31,60	40,00	41,60	45,40	61,00
Tief	30,40	29,00	29,00	29,00	29,00	29,00
Hist. Kurs	30,40	29,80	39,80	38,60	44,00	45,80
∅-Preis	30,90	30,23	33,38	36,27	38,01	42,97
∅-Volumen	6,25 Tsd.	8,25 Tsd.	2,02 Tsd.	1,28 Tsd.	1,99 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,6494	-2,597	-26,13	-29,33	-35,24	-51,80
Max. Verlustperiode (Handelstage)	1	6	125	171	743	1.060
Max. Verlustperiode (Kalendertage)	1	15	182	246	1.072	1.522

Quotes

Geld (23.01.)31,20
Brief (23.01.)31,60
Spread (in %)0,4000 (1,28 %)
Geld Stk.193
Brief Stk.190

Kursdaten

Eröffnungskurs31,40
Tageshoch31,60
Tagestief31,40
Kurs (23.01.2026)31,60
Umsatz EUR8.216,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,40
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINAU000000ASX7
WKN916902
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}