ASX Ltd. Aktie - Aktienkurs - AU000000ASX7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	23.01.	260	8.216,00
L&S	31,00EUR	23.01.
Quotrix	31,40EUR	23.01.
Stuttgart	31,20EUR	23.01.
Frankfurt	31,20EUR	23.01.
Hamburg	31,40EUR	23.01.
München	31,20EUR	23.01.
Berlin	29,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+5,44	-20,92	-18,42	-29,55	-30,18
Volatilität [%]	16,45	18,97	23,54	27,28	23,62	23,44
Sharpe-Ratio	9,919	3,871	-1,983	-0,6816	-0,4581	-0,2704
Hoch	31,40	31,40	39,60	42,00	45,80	61,50
Tief	29,80	28,60	28,60	28,60	28,60	28,60
Hist. Kurs	30,00	29,40	39,20	38,00	44,00	44,40
∅-Preis	30,53	29,85	32,90	35,86	37,59	42,60
∅-Volumen	3,65 Tsd.	29,21 Tsd.	4,46 Tsd.	2,26 Tsd.	786,88	498,60
Max. Verlust [%]	-0,6536	-2,649	-26,40	-30,29	-36,12	-52,46
Max. Verlustperiode (Handelstage)	2	6	122	162	751	885
Max. Verlustperiode (Kalendertage)	2	15	177	233	1.081	1.270

Quotes

Geld (23.01.)31,00
Brief (23.01.)31,80
Spread (in %)0,8000 (2,58 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs30,80
Tageshoch31,40
Tagestief30,80
Kurs (23.01.2026)31,00

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch31,20
Vortag-Tief30,40
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINAU000000ASX7
WKN916902
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ASX7%2Fasx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASX Ltd.","params":{"isin":"AU000000ASX7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}