Computershare Ltd. Aktie - Aktienkurs - AU000000CPU5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F"},"main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,20EUR	30.06.
Berlin	22,00EUR	30.06.
Düsseldorf	22,00EUR	30.06.
Frankfurt	22,00EUR	30.06.
Tradegate	22,20EUR	30.06.
Quotrix	21,20EUR	15.04.	560	11.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-1,77	+12,12	+37,04	+37,89	+175,78
Volatilität [%]	16,60	24,98	40,83	35,15	33,13	34,04
Sharpe-Ratio	-0,0575	-1,776	0,6320	0,9609	0,4074	0,6888
Hoch	22,40	23,60	26,40	26,40	26,40	26,40
Tief	21,60	21,60	17,90	14,50	12,40	7,050
Hist. Kurs	21,80	22,60	19,80	16,20	16,10	8,050
∅-Preis	21,96	22,70	22,18	19,53	16,75	14,36
∅-Volumen			390,85	220,85	131,79	126,21
Max. Verlust [%]	-1,802	-7,627	-29,92	-29,92	-32,07	-32,07
Max. Verlustperiode (Handelstage)	2	13	91	91	504	504
Max. Verlustperiode (Kalendertage)	2	17	130	130	720	720

Quotes

Geld (30.06.)22,20
Brief (30.06.)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs21,80
Tageshoch22,20
Tagestief21,80
Kurs (30.06.2025)22,20

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief21,60
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINAU000000CPU5
WKN907458
HerkunftAustralien
NotierungseinheitStück
BranchenFinanzdienstleister, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CPU5%2Fcomputershare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Computershare Ltd.","params":{"isin":"AU000000CPU5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}